Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:00 (2022.09.01 - 2023.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=2; MAHelp="------------------------------------"; TrendMA_Period=3; FilterMA_Period=40; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=8; BB_Deviation=1.4; BB_Applied=0; BB_GapSize=35; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=2; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=120; T_TakeProfit=60; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=120; B_TakeProfit=80; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test6559Ticks modelled24003547Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit17102.64Gross profit65732.23Gross loss-48629.59
Profit factor1.35Expected payoff9.06
Absolute drawdown1508.12Maximal drawdown5980.48 (20.45%)Relative drawdown22.38% (2448.56)
Total trades1888Short positions (won %)889 (48.48%)Long positions (won %)999 (43.04%)
Profit trades (% of total)861 (45.60%)Loss trades (% of total)1027 (54.40%)
Largestprofit trade83.55loss trade-124.55
Averageprofit trade76.34loss trade-47.35
Maximumconsecutive wins (profit in money)32 (2561.11)consecutive losses (loss in money)41 (-1682.92)
Maximalconsecutive profit (count of wins)2561.11 (32)consecutive loss (count of losses)-1698.42 (36)
Averageconsecutive wins5consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.09.01 09:00buy10.100.683200.000000.00000
22022.09.01 09:00modify10.100.683200.671200.69120
32022.09.01 11:00buy20.100.682000.000000.00000
42022.09.01 11:00modify20.100.682000.670000.69000
52022.09.01 13:00buy30.100.682720.000000.00000
62022.09.01 13:00modify30.100.682720.670720.69072
72022.09.01 14:00buy40.100.681900.000000.00000
82022.09.01 14:00modify40.100.681900.669900.68990
92022.09.02 10:00sell50.100.680850.000000.00000
102022.09.02 10:00modify50.100.680850.692850.67285
112022.09.02 11:00sell60.100.680730.000000.00000
122022.09.02 11:00modify60.100.680730.692730.67273
132022.09.02 12:00sell70.100.681040.000000.00000
142022.09.02 12:00modify70.100.681040.693040.67304
152022.09.02 13:00sell80.100.682030.000000.00000
162022.09.02 13:00modify80.100.682030.694030.67403
172022.09.02 14:00sell90.100.682340.000000.00000
182022.09.02 14:00modify90.100.682340.694340.67434
192022.09.05 06:00buy100.100.678510.000000.00000
202022.09.05 06:00modify100.100.678510.666510.68651
212022.09.05 08:00buy110.100.677750.000000.00000
222022.09.05 08:00modify110.100.677750.665750.68575
232022.09.05 09:00buy120.100.678000.000000.00000
242022.09.05 09:00modify120.100.678000.666000.68600
252022.09.05 10:00buy130.100.679650.000000.00000
262022.09.05 10:00modify130.100.679650.667650.68765
272022.09.05 14:00buy140.100.679500.000000.00000
282022.09.05 14:00modify140.100.679500.667500.68750
292022.09.05 16:00sell150.100.680180.000000.00000
302022.09.05 16:00modify150.100.680180.692180.67218
312022.09.05 17:00sell160.100.679870.000000.00000
322022.09.05 17:00modify160.100.679870.691870.67187
332022.09.05 18:00sell170.100.679850.000000.00000
342022.09.05 18:00modify170.100.679850.691850.67185
352022.09.05 20:00sell180.100.679950.000000.00000
362022.09.05 20:00modify180.100.679950.691950.67195
372022.09.05 22:00buy190.100.679700.000000.00000
382022.09.05 22:00modify190.100.679700.667700.68770
392022.09.05 23:00sell200.100.680910.000000.00000
402022.09.05 23:00modify200.100.680910.692910.67291
412022.09.06 11:00buy210.100.678110.000000.00000
422022.09.06 11:00modify210.100.678110.666110.68611
432022.09.06 13:00buy220.100.676350.000000.00000
442022.09.06 13:00modify220.100.676350.664350.68435
452022.09.06 14:00close10.100.675090.671200.69120-82.249917.76
462022.09.06 14:00buy230.100.675390.000000.00000
472022.09.06 14:00modify230.100.675390.663390.68339
482022.09.06 14:01t/p90.100.674340.694340.6743480.329998.09
492022.09.06 14:03t/p80.100.674030.694030.6740380.3210078.41
502022.09.06 16:00close30.100.674830.670720.69072-80.049998.37
512022.09.06 16:00buy240.100.675130.000000.00000
522022.09.06 16:00modify240.100.675130.663130.68313
532022.09.06 17:51t/p70.100.673040.693040.6730480.3210078.69
542022.09.06 20:00close20.100.673220.670000.69000-88.949989.76
552022.09.06 20:00buy250.100.673520.000000.00000
562022.09.06 20:00modify250.100.673520.661520.68152
572022.09.06 23:00close40.100.672960.669900.68990-90.549899.22
582022.09.06 23:00buy260.100.673260.000000.00000
592022.09.06 23:00modify260.100.673260.661260.68126
602022.09.06 23:06t/p200.100.672910.692910.6729180.169979.38
612022.09.06 23:06t/p50.100.672850.692850.6728580.3210059.71
622022.09.07 00:02t/p60.100.672730.692730.6727380.4810140.19
632022.09.07 00:16t/p150.100.672180.692180.6721880.3210220.51
642022.09.07 00:18t/p160.100.671870.691870.6718780.3210300.83
652022.09.07 00:18t/p180.100.671950.691950.6719580.3210381.16
662022.09.07 00:18t/p170.100.671850.691850.6718580.3210461.48
672022.09.07 11:00close190.100.672050.667700.68770-77.2610384.22
682022.09.07 11:00buy270.100.672350.000000.00000
692022.09.07 11:00modify270.100.672350.660350.68035
702022.09.07 12:00close130.100.670160.667650.68765-95.6610288.56
712022.09.07 12:00buy280.100.670460.000000.00000
722022.09.07 12:00modify280.100.670460.658460.67846
732022.09.07 13:00close140.100.670830.667500.68750-87.4610201.11
742022.09.07 13:00buy290.100.671130.000000.00000
752022.09.07 13:00modify290.100.671130.659130.67913
762022.09.07 14:00close100.100.671000.666510.68651-75.8610125.25
772022.09.07 14:00buy300.100.671300.000000.00000
782022.09.07 14:00modify300.100.671300.659300.67930
792022.09.08 07:00sell310.100.675490.000000.00000
802022.09.08 07:00modify310.100.675490.687490.66749
812022.09.08 09:00close210.100.673200.666110.68611-50.6210074.63
822022.09.08 09:00buy320.100.673500.000000.00000
832022.09.08 09:00modify320.100.673500.661500.68150
842022.09.08 10:00close120.100.672690.666000.68600-54.9910019.64
852022.09.08 10:00buy330.100.672990.000000.00000
862022.09.08 10:00modify330.100.672990.660990.68099
872022.09.08 11:00sell340.100.674190.000000.00000
882022.09.08 11:00modify340.100.674190.686190.66619
892022.09.08 12:00sell350.100.675370.000000.00000
902022.09.08 12:00modify350.100.675370.687370.66737
912022.09.08 14:00close110.100.672950.665750.68575-49.899969.75
922022.09.08 14:00buy360.100.673250.000000.00000
932022.09.08 14:00modify360.100.673250.661250.68125
942022.09.08 16:00sell370.100.673720.000000.00000
952022.09.08 16:00modify370.100.673720.685720.66572
962022.09.08 18:00sell380.100.675130.000000.00000
972022.09.08 18:00modify380.100.675130.687130.66713
982022.09.08 19:00sell390.100.674550.000000.00000
992022.09.08 19:00modify390.100.674550.686550.66655
1002022.09.08 20:00sell400.100.674900.000000.00000
1012022.09.08 20:00modify400.100.674900.686900.66690
1022022.09.08 22:00sell410.100.674710.000000.00000
1032022.09.08 22:00modify410.100.674710.686710.66671
1042022.09.08 23:00sell420.100.675540.000000.00000
1052022.09.08 23:00modify420.100.675540.687540.66754
1062022.09.09 00:32t/p280.100.678460.658460.6784678.4810048.23
1072022.09.09 00:52t/p290.100.679130.659130.6791378.4810126.72
1082022.09.09 01:21t/p300.100.679300.659300.6793078.4810205.20
1092022.09.09 02:22t/p270.100.680350.660350.6803578.4810283.69
1102022.09.09 02:32t/p330.100.680990.660990.6809979.6210363.31
1112022.09.09 02:42t/p360.100.681250.661250.6812579.6210442.93
1122022.09.09 02:42t/p260.100.681260.661260.6812678.1110521.03
1132022.09.09 03:16t/p250.100.681520.661520.6815278.1110599.14
1142022.09.09 03:16t/p320.100.681500.661500.6815079.6210678.76
1152022.09.09 04:49t/p240.100.683130.663130.6831378.1110756.87
1162022.09.09 05:00t/p230.100.683390.663390.6833978.1110834.97
1172022.09.09 07:01t/p220.100.684350.664350.6843578.1110913.08
1182022.09.09 07:13s/l370.100.685720.685720.66572-119.8410793.24
1192022.09.09 07:25s/l340.100.686190.686190.66619-119.8410673.40
1202022.09.09 07:29s/l390.100.686550.686550.66655-119.8410553.56
1212022.09.09 07:29s/l410.100.686710.686710.66671-119.8410433.72
1222022.09.09 08:17s/l400.100.686900.686900.66690-119.8410313.89
1232022.09.09 08:20s/l380.100.687130.687130.66713-119.8410194.05
1242022.09.09 08:20s/l350.100.687370.687370.66737-119.8410074.21
1252022.09.09 08:23s/l310.100.687490.687490.66749-119.849954.37
1262022.09.09 08:23s/l420.100.687540.687540.66754-119.849834.53
1272022.09.09 17:00sell430.100.684790.000000.00000
1282022.09.09 17:00modify430.100.684790.696790.67679
1292022.09.09 18:00sell440.100.683980.000000.00000
1302022.09.09 18:00modify440.100.683980.695980.67598
1312022.09.11 23:00sell450.100.684690.000000.00000
1322022.09.11 23:00modify450.100.684690.696690.67669
1332022.09.12 06:00sell460.100.684380.000000.00000
1342022.09.12 06:00modify460.100.684380.696380.67638
1352022.09.12 13:00sell470.100.687790.000000.00000
1362022.09.12 13:00modify470.100.687790.699790.67979
1372022.09.12 14:00sell480.100.688550.000000.00000
1382022.09.12 14:00modify480.100.688550.700550.68055
1392022.09.12 15:00sell490.100.688430.000000.00000
1402022.09.12 15:00modify490.100.688430.700430.68043
1412022.09.12 16:00sell500.100.688500.000000.00000
1422022.09.12 16:00modify500.100.688500.700500.68050
1432022.09.12 17:00sell510.100.689380.000000.00000
1442022.09.12 17:00modify510.100.689380.701380.68138
1452022.09.12 18:00sell520.100.689300.000000.00000
1462022.09.12 18:00modify520.100.689300.701300.68130
1472022.09.12 22:00sell530.100.688710.000000.00000
1482022.09.12 22:00modify530.100.688710.700710.68071
1492022.09.12 23:00sell540.100.688900.000000.00000
1502022.09.12 23:00modify540.100.688900.700900.68090
1512022.09.13 06:00close440.100.687480.695980.67598-34.689799.85
1522022.09.13 06:00sell550.100.687180.000000.00000
1532022.09.13 06:00modify550.100.687180.699180.67918
1542022.09.13 07:00close460.100.688360.696380.67638-39.649760.21
1552022.09.13 07:00sell560.100.688060.000000.00000
1562022.09.13 07:00modify560.100.688060.700060.68006
1572022.09.13 08:00close450.100.689120.696690.67669-43.989716.24
1582022.09.13 08:00sell570.100.688820.000000.00000
1592022.09.13 08:00modify570.100.688820.700820.68082
1602022.09.13 09:00close430.100.690020.696790.67679-51.989664.26
1612022.09.13 09:00sell580.100.689720.000000.00000
1622022.09.13 09:00modify580.100.689720.701720.68172
1632022.09.13 12:43t/p580.100.681720.701720.6817280.009744.26
1642022.09.13 12:51t/p510.100.681380.701380.6813880.169824.42
1652022.09.13 12:51t/p520.100.681300.701300.6813080.169904.58
1662022.09.13 12:53t/p540.100.680900.700900.6809080.169984.74
1672022.09.13 12:53t/p570.100.680820.700820.6808280.0010064.74
1682022.09.13 12:53t/p530.100.680710.700710.6807180.1610144.90
1692022.09.13 12:54t/p480.100.680550.700550.6805580.1610225.07
1702022.09.13 12:54t/p500.100.680500.700500.6805080.1610305.23
1712022.09.13 12:54t/p490.100.680430.700430.6804380.1610385.39
1722022.09.13 12:55t/p560.100.680060.700060.6800680.0010465.39
1732022.09.13 12:58t/p470.100.679790.699790.6797980.1610545.55
1742022.09.13 13:00t/p550.100.679180.699180.6791880.0010625.55
1752022.09.14 06:00buy590.100.672560.000000.00000
1762022.09.14 06:00modify590.100.672560.660560.68056
1772022.09.14 07:00buy600.100.671540.000000.00000
1782022.09.14 07:00modify600.100.671540.659540.67954
1792022.09.14 08:00buy610.100.672900.000000.00000
1802022.09.14 08:00modify610.100.672900.660900.68090
1812022.09.14 11:00buy620.100.672810.000000.00000
1822022.09.14 11:00modify620.100.672810.660810.68081
1832022.09.14 12:00buy630.100.671210.000000.00000
1842022.09.14 12:00modify630.100.671210.659210.67921
1852022.09.14 13:00buy640.100.672740.000000.00000
1862022.09.14 13:00modify640.100.672740.660740.68074
1872022.09.14 20:00buy650.100.674660.000000.00000
1882022.09.14 20:00modify650.100.674660.662660.68266
1892022.09.15 08:00sell660.100.676000.000000.00000
1902022.09.15 08:00modify660.100.676000.688000.66800
1912022.09.15 09:00sell670.100.675260.000000.00000
1922022.09.15 09:00modify670.100.675260.687260.66726
1932022.09.15 11:00buy680.100.673030.000000.00000
1942022.09.15 11:00modify680.100.673030.661030.68103
1952022.09.15 12:00buy690.100.673250.000000.00000
1962022.09.15 12:00modify690.100.673250.661250.68125
1972022.09.15 14:00sell700.100.674450.000000.00000
1982022.09.15 14:00modify700.100.674450.686450.66645
1992022.09.15 18:00buy710.100.671770.000000.00000
2002022.09.15 18:00modify710.100.671770.659770.67977
2012022.09.15 22:00buy720.100.670040.000000.00000
2022022.09.15 22:00modify720.100.670040.658040.67804
2032022.09.15 23:00buy730.100.669360.000000.00000
2042022.09.15 23:00modify730.100.669360.657360.67736
2052022.09.16 06:00close650.100.670470.662660.68266-43.4210582.13
2062022.09.16 06:00buy740.100.670770.000000.00000
2072022.09.16 06:00modify740.100.670770.658770.67877
2082022.09.16 07:00close690.100.669670.661250.68125-36.1810545.95
2092022.09.16 07:00buy750.100.669970.000000.00000
2102022.09.16 07:00modify750.100.669970.657970.67797
2112022.09.16 07:47t/p660.100.668000.688000.6680080.1610626.12
2122022.09.16 07:50t/p670.100.667260.687260.6672680.1610706.28
2132022.09.16 08:00close680.100.667540.661030.68103-55.2810651.00
2142022.09.16 08:00buy760.100.667840.000000.00000
2152022.09.16 08:00modify760.100.667840.655840.67584
2162022.09.16 13:00close610.100.667190.660900.68090-58.6210592.38
2172022.09.16 13:00buy770.100.667490.000000.00000
2182022.09.16 13:00modify770.100.667490.655490.67549
2192022.09.16 14:00close620.100.668180.660810.68081-47.8210544.57
2202022.09.16 14:00buy780.100.668480.000000.00000
2212022.09.16 14:00modify780.100.668480.656480.67648
2222022.09.16 18:00close640.100.669360.660740.68074-35.3210509.25
2232022.09.16 18:00buy790.100.669660.000000.00000
2242022.09.16 18:00modify790.100.669660.657660.67766
2252022.09.18 22:00sell800.100.671270.000000.00000
2262022.09.18 22:00modify800.100.671270.683270.66327
2272022.09.18 23:00sell810.100.672880.000000.00000
2282022.09.18 23:00modify810.100.672880.684880.66488
2292022.09.19 06:00close590.100.669550.660560.68056-31.9910477.26
2302022.09.19 06:00buy820.100.669850.000000.00000
2312022.09.19 06:00modify820.100.669850.657850.67785
2322022.09.19 07:00close710.100.669000.659770.67977-28.4610448.80
2332022.09.19 07:00buy830.100.669300.000000.00000
2342022.09.19 07:00modify830.100.669300.657300.67730
2352022.09.19 14:00close600.100.668000.659540.67954-37.2910411.51
2362022.09.19 14:00buy840.100.668300.000000.00000
2372022.09.19 14:00modify840.100.668300.656300.67630
2382022.09.19 15:00sell850.100.670110.000000.00000
2392022.09.19 15:00modify850.100.670110.682110.66211
2402022.09.19 17:00sell860.100.671310.000000.00000
2412022.09.19 17:00modify860.100.671310.683310.66331
2422022.09.19 22:00sell870.100.672700.000000.00000
2432022.09.19 22:00modify870.100.672700.684700.66470
2442022.09.19 23:00sell880.100.672910.000000.00000
2452022.09.19 23:00modify880.100.672910.684910.66491
2462022.09.20 09:00close630.100.670760.659210.67921-6.7710404.74
2472022.09.20 09:00buy890.100.671060.000000.00000
2482022.09.20 09:00modify890.100.671060.659060.67906
2492022.09.20 10:00close890.100.669660.659060.67906-14.0010390.74
2502022.09.20 10:00buy900.100.669960.000000.00000
2512022.09.20 10:00modify900.100.669960.657960.67796
2522022.09.20 11:00close740.100.670890.658770.678770.4410391.18
2532022.09.20 11:00buy910.100.671190.000000.00000
2542022.09.20 11:00modify910.100.671190.659190.67919
2552022.09.20 12:00close910.100.670500.659190.67919-6.9010384.28
2562022.09.20 12:00buy920.100.670800.000000.00000
2572022.09.20 12:00modify920.100.670800.658800.67880
2582022.09.20 13:00close920.100.669590.658800.67880-12.1010372.18
2592022.09.20 13:00buy930.100.669890.000000.00000
2602022.09.20 13:00modify930.100.669890.657890.67789
2612022.09.20 14:00close720.100.669530.658040.67804-6.2410365.94
2622022.09.20 14:00buy940.100.669830.000000.00000
2632022.09.20 14:00modify940.100.669830.657830.67783
2642022.09.20 15:00close750.100.669660.657970.67797-3.8610362.08
2652022.09.20 15:00buy950.100.669960.000000.00000
2662022.09.20 15:00modify950.100.669960.657960.67796
2672022.09.20 17:00close900.100.669270.657960.67796-6.9010355.18
2682022.09.20 17:00buy960.100.669570.000000.00000
2692022.09.20 17:00modify960.100.669570.657570.67757
2702022.09.20 18:00close950.100.667970.657960.67796-19.9010335.28
2712022.09.20 18:00buy970.100.668270.000000.00000
2722022.09.20 18:00modify970.100.668270.656270.67627
2732022.09.20 19:00close930.100.669050.657890.67789-8.4010326.88
2742022.09.20 19:00buy980.100.669350.000000.00000
2752022.09.20 19:00modify980.100.669350.657350.67735
2762022.09.20 20:00close820.100.669190.657850.67785-6.9810319.90
2772022.09.20 20:00buy990.100.669490.000000.00000
2782022.09.20 20:00modify990.100.669490.657490.67749
2792022.09.20 22:00close940.100.668690.657830.67783-11.4010308.50
2802022.09.20 22:00buy1000.100.668990.000000.00000
2812022.09.20 22:00modify1000.100.668990.656990.67699
2822022.09.20 23:00close790.100.668990.657660.67766-7.4610301.05
2832022.09.20 23:00buy1010.100.669290.000000.00000
2842022.09.20 23:00modify1010.100.669290.657290.67729
2852022.09.21 06:00close960.100.667260.657570.67757-23.4810277.57
2862022.09.21 06:00buy1020.100.667560.000000.00000
2872022.09.21 06:00modify1020.100.667560.655560.67556
2882022.09.21 06:02t/p700.100.666450.686450.6664580.6410358.21
2892022.09.21 07:00close990.100.665880.657490.67749-36.4810321.73
2902022.09.21 07:00buy1030.100.666180.000000.00000
2912022.09.21 07:00modify1030.100.666180.654180.67418
2922022.09.21 09:00close730.100.666520.657360.67736-29.9210291.82
2932022.09.21 09:00buy1040.100.666820.000000.00000
2942022.09.21 09:00modify1040.100.666820.654820.67482
2952022.09.21 13:00close980.100.667040.657350.67735-23.4810268.34
2962022.09.21 13:00buy1050.100.667340.000000.00000
2972022.09.21 13:00modify1050.100.667340.655340.67534
2982022.09.21 14:00close830.100.666060.657300.67730-33.1610235.18
2992022.09.21 14:00buy1060.100.666360.000000.00000
3002022.09.21 14:00modify1060.100.666360.654360.67436
3012022.09.21 15:00close1010.100.665930.657290.67729-33.9810201.20
3022022.09.21 15:00buy1070.100.666230.000000.00000
3032022.09.21 15:00modify1070.100.666230.654230.67423
3042022.09.21 16:00close1000.100.665990.656990.67699-30.3810170.83
3052022.09.21 16:00buy1080.100.666290.000000.00000
3062022.09.21 16:00modify1080.100.666290.654290.67429
3072022.09.21 17:00close780.100.665080.656480.67648-35.1410135.69
3082022.09.21 17:00buy1090.100.665380.000000.00000
3092022.09.21 17:00modify1090.100.665380.653380.67338
3102022.09.21 18:00t/p810.100.664880.684880.6648880.4810216.17
3112022.09.21 18:00t/p880.100.664910.684910.6649180.3210296.50
3122022.09.21 18:00t/p870.100.664700.684700.6647080.3210376.82
3132022.09.21 18:01t/p860.100.663310.683310.6633180.3210457.14
3142022.09.21 18:01t/p800.100.663270.683270.6632780.4810537.62
3152022.09.21 23:13t/p850.100.662110.682110.6621180.3210617.95
3162022.09.22 07:00close840.100.657880.656300.67630-106.0910511.85
3172022.09.22 07:00buy1100.100.658180.000000.00000
3182022.09.22 07:00modify1100.100.658180.646180.66618
3192022.09.22 08:40t/p1100.100.666180.646180.6661880.0010591.85
3202022.09.22 17:00sell1110.100.664280.000000.00000
3212022.09.22 17:00modify1110.100.664280.676280.65628
3222022.09.22 18:00sell1120.100.664710.000000.00000
3232022.09.22 18:00modify1120.100.664710.676710.65671
3242022.09.22 20:00sell1130.100.664310.000000.00000
3252022.09.22 20:00modify1130.100.664310.676310.65631
3262022.09.22 22:00sell1140.100.664170.000000.00000
3272022.09.22 22:00modify1140.100.664170.676170.65617
3282022.09.23 10:52t/p1120.100.656710.676710.6567180.1610672.01
3292022.09.23 10:52s/l970.100.656270.656270.67627-121.8910550.12
3302022.09.23 10:57t/p1130.100.656310.676310.6563180.1610630.28
3312022.09.23 10:57t/p1110.100.656280.676280.6562880.1610710.44
3322022.09.23 10:58t/p1140.100.656170.676170.6561780.1610790.60
3332022.09.23 10:58s/l760.100.655840.655840.67584-122.6510667.95
3342022.09.23 14:34s/l1020.100.655560.655560.67556-121.5210546.44
3352022.09.23 14:34s/l770.100.655490.655490.67549-122.6510423.79
3362022.09.23 14:35s/l1050.100.655340.655340.67534-121.5210302.27
3372022.09.23 14:42s/l1040.100.654820.654820.67482-121.5210180.76
3382022.09.23 14:47s/l1060.100.654360.654360.67436-121.5210059.24
3392022.09.23 14:48s/l1080.100.654290.654290.67429-121.529937.73
3402022.09.23 14:48s/l1070.100.654230.654230.67423-121.529816.21
3412022.09.23 14:48s/l1030.100.654180.654180.67418-121.529694.69
3422022.09.23 16:27s/l1090.100.653380.653380.67338-121.529573.18
3432022.09.26 11:00buy1150.100.649510.000000.00000
3442022.09.26 11:00modify1150.100.649510.637510.65751
3452022.09.26 12:00buy1160.100.649210.000000.00000
3462022.09.26 12:00modify1160.100.649210.637210.65721
3472022.09.26 23:00buy1170.100.645940.000000.00000
3482022.09.26 23:00modify1170.100.645940.633940.65394
3492022.09.27 06:00sell1180.100.650100.000000.00000
3502022.09.27 06:00modify1180.100.650100.662100.64210
3512022.09.27 09:00buy1190.100.649000.000000.00000
3522022.09.27 09:00modify1190.100.649000.637000.65700
3532022.09.27 10:00buy1200.100.648010.000000.00000
3542022.09.27 10:00modify1200.100.648010.636010.65601
3552022.09.27 11:00buy1210.100.649330.000000.00000
3562022.09.27 11:00modify1210.100.649330.637330.65733
3572022.09.27 13:00buy1220.100.647190.000000.00000
3582022.09.27 13:00modify1220.100.647190.635190.65519
3592022.09.27 14:00buy1230.100.647180.000000.00000
3602022.09.27 14:00modify1230.100.647180.635180.65518
3612022.09.27 15:00buy1240.100.646520.000000.00000
3622022.09.27 15:00modify1240.100.646520.634520.65452
3632022.09.27 16:52t/p1180.100.642100.662100.6421080.009653.18
3642022.09.27 22:00buy1250.100.643460.000000.00000
3652022.09.27 22:00modify1250.100.643460.631460.65146
3662022.09.27 23:00buy1260.100.643120.000000.00000
3672022.09.27 23:00modify1260.100.643120.631120.65112
3682022.09.28 06:55s/l1150.100.637510.637510.65751-120.769532.42
3692022.09.28 06:56s/l1210.100.637330.637330.65733-120.389412.04
3702022.09.28 06:56s/l1160.100.637210.637210.65721-120.769291.29
3712022.09.28 06:57s/l1190.100.637000.637000.65700-120.389170.91
3722022.09.28 15:59t/p1260.100.651120.631120.6511279.629250.53
3732022.09.28 16:02t/p1250.100.651460.631460.6514679.629330.15
3742022.09.29 14:00sell1270.100.647540.000000.00000
3752022.09.29 14:00modify1270.100.647540.659540.63954
3762022.09.29 16:00sell1280.100.648810.000000.00000
3772022.09.29 16:00modify1280.100.648810.660810.64081
3782022.09.29 17:00sell1290.100.647970.000000.00000
3792022.09.29 17:00modify1290.100.647970.659970.63997
3802022.09.29 20:00sell1300.100.649540.000000.00000
3812022.09.29 20:00modify1300.100.649540.661540.64154
3822022.09.29 21:00sell1310.100.649860.000000.00000
3832022.09.29 21:00modify1310.100.649860.661860.64186
3842022.09.29 22:00sell1320.100.649910.000000.00000
3852022.09.29 22:00modify1320.100.649910.661910.64191
3862022.09.29 23:00sell1330.100.650190.000000.00000
3872022.09.29 23:00modify1330.100.650190.662190.64219
3882022.09.30 06:00sell1340.100.650060.000000.00000
3892022.09.30 06:00modify1340.100.650060.662060.64206
3902022.09.30 08:00sell1350.100.650150.000000.00000
3912022.09.30 08:00modify1350.100.650150.662150.64215
3922022.09.30 09:00sell1360.100.651330.000000.00000
3932022.09.30 09:00modify1360.100.651330.663330.64333
3942022.09.30 10:00sell1370.100.649100.000000.00000
3952022.09.30 10:00modify1370.100.649100.661100.64110
3962022.09.30 14:58t/p1360.100.643330.663330.6433380.009410.15
3972022.09.30 16:22t/p1330.100.642190.662190.6421980.169490.31
3982022.09.30 16:22t/p1350.100.642150.662150.6421580.009570.31
3992022.09.30 17:38t/p1340.100.642060.662060.6420680.009650.31
4002022.09.30 18:03t/p1320.100.641910.661910.6419180.169730.47
4012022.09.30 18:04t/p1310.100.641860.661860.6418680.169810.63
4022022.09.30 18:52t/p1300.100.641540.661540.6415480.169890.79
4032022.09.30 18:55t/p1370.100.641100.661100.6411080.009970.79
4042022.09.30 18:55t/p1280.100.640810.660810.6408180.1610050.96
4052022.09.30 19:22t/p1290.100.639970.659970.6399780.1610131.12
4062022.09.30 19:33t/p1270.100.639540.659540.6395480.1610211.28
4072022.10.03 09:00buy1380.100.645150.000000.00000
4082022.10.03 09:00modify1380.100.645150.633150.65315
4092022.10.03 12:00sell1390.100.645770.000000.00000
4102022.10.03 12:00modify1390.100.645770.657770.63777
4112022.10.03 13:00sell1400.100.646600.000000.00000
4122022.10.03 13:00modify1400.100.646600.658600.63860
4132022.10.03 14:00sell1410.100.647290.000000.00000
4142022.10.03 14:00modify1410.100.647290.659290.63929
4152022.10.04 06:40t/p1380.100.653150.633150.6531579.6210290.90
4162022.10.04 06:46t/p1170.100.653940.633940.6539476.9710367.87
4172022.10.04 06:48t/p1240.100.654520.634520.6545277.3510445.22
4182022.10.04 17:00buy1420.100.647230.000000.00000
4192022.10.04 17:00modify1420.100.647230.635230.65523
4202022.10.04 18:00buy1430.100.647960.000000.00000
4212022.10.04 18:00modify1430.100.647960.635960.65596
4222022.10.04 20:00sell1440.100.650240.000000.00000
4232022.10.04 20:00modify1440.100.650240.662240.64224
4242022.10.04 21:00sell1450.100.649980.000000.00000
4252022.10.04 21:00modify1450.100.649980.661980.64198
4262022.10.04 22:00sell1460.100.650070.000000.00000
4272022.10.04 22:00modify1460.100.650070.662070.64207
4282022.10.04 23:00sell1470.100.650540.000000.00000
4292022.10.04 23:00modify1470.100.650540.662540.64254
4302022.10.05 07:00sell1480.100.650670.000000.00000
4312022.10.05 07:00modify1480.100.650670.662670.64267
4322022.10.05 08:00buy1490.100.648720.000000.00000
4332022.10.05 08:00modify1490.100.648720.636720.65672
4342022.10.05 09:00buy1500.100.648460.000000.00000
4352022.10.05 09:00modify1500.100.648460.636460.65646
4362022.10.05 10:00buy1510.100.647010.000000.00000
4372022.10.05 10:00modify1510.100.647010.635010.65501
4382022.10.05 11:00buy1520.100.647390.000000.00000
4392022.10.05 11:00modify1520.100.647390.635390.65539
4402022.10.05 14:00t/p1480.100.642670.662670.6426780.0010525.22
4412022.10.05 14:01t/p1470.100.642540.662540.6425480.1610605.38
4422022.10.05 14:19t/p1440.100.642240.662240.6422480.1610685.54
4432022.10.05 14:19t/p1460.100.642070.662070.6420780.1610765.70
4442022.10.05 14:19t/p1450.100.641980.661980.6419880.1610845.86
4452022.10.06 16:12t/p1410.100.639290.659290.6392980.8110926.67
4462022.10.06 23:00buy1530.100.641140.000000.00000
4472022.10.06 23:00modify1530.100.641140.629140.64914
4482022.10.07 06:00buy1540.100.641790.000000.00000
4492022.10.07 06:00modify1540.100.641790.629790.64979
4502022.10.07 07:00buy1550.100.639270.000000.00000
4512022.10.07 07:00modify1550.100.639270.627270.64727
4522022.10.07 12:00close1490.100.641060.636720.65672-78.1210848.55
4532022.10.07 12:00buy1560.100.641360.000000.00000
4542022.10.07 12:00modify1560.100.641360.629360.64936
4552022.10.07 12:30t/p1400.100.638600.658600.6386080.9710929.52
4562022.10.07 12:50t/p1390.100.637770.657770.6377780.9711010.49
4572022.10.07 19:05s/l1500.100.636460.636460.65646-121.5210888.97
4582022.10.07 19:16s/l1200.100.636010.636010.65601-124.5510764.43
4592022.10.07 19:20s/l1430.100.635960.635960.65596-121.8910642.53
4602022.10.07 19:36s/l1520.100.635390.635390.65539-121.5210521.02
4612022.10.09 22:25s/l1420.100.635230.635230.65523-121.8910399.12
4622022.10.09 22:25s/l1220.100.635190.635190.65519-124.5510274.58
4632022.10.09 22:25s/l1230.100.635180.635180.65518-124.5510150.03
4642022.10.09 22:25s/l1510.100.635010.635010.65501-121.5210028.52
4652022.10.10 08:17s/l1540.100.629790.629790.64979-120.389908.14
4662022.10.10 08:29s/l1560.100.629360.629360.64936-120.389787.76
4672022.10.10 08:32s/l1530.100.629140.629140.64914-120.769667.00
4682022.10.10 15:00buy1570.100.628690.000000.00000
4692022.10.10 15:00modify1570.100.628690.616690.63669
4702022.10.10 21:00buy1580.100.630100.000000.00000
4712022.10.10 21:00modify1580.100.630100.618100.63810
4722022.10.10 23:00buy1590.100.629580.000000.00000
4732022.10.10 23:00modify1590.100.629580.617580.63758
4742022.10.11 01:43s/l1550.100.627270.627270.64727-120.769546.25
4752022.10.12 07:00sell1600.100.628130.000000.00000
4762022.10.12 07:00modify1600.100.628130.640130.62013
4772022.10.12 08:00buy1610.100.625880.000000.00000
4782022.10.12 08:00modify1610.100.625880.613880.63388
4792022.10.12 09:00buy1620.100.626200.000000.00000
4802022.10.12 09:00modify1620.100.626200.614200.63420
4812022.10.12 10:00buy1630.100.627090.000000.00000
4822022.10.12 10:00modify1630.100.627090.615090.63509
4832022.10.12 12:00buy1640.100.625750.000000.00000
4842022.10.12 12:00modify1640.100.625750.613750.63375
4852022.10.12 13:00buy1650.100.625840.000000.00000
4862022.10.12 13:00modify1650.100.625840.613840.63384
4872022.10.12 14:00buy1660.100.625960.000000.00000
4882022.10.12 14:00modify1660.100.625960.613960.63396
4892022.10.12 18:00buy1670.100.627240.000000.00000
4902022.10.12 18:00modify1670.100.627240.615240.63524
4912022.10.12 19:00sell1680.100.627550.000000.00000
4922022.10.12 19:00modify1680.100.627550.639550.61955
4932022.10.12 20:00sell1690.100.627410.000000.00000
4942022.10.12 20:00modify1690.100.627410.639410.61941
4952022.10.12 21:00sell1700.100.627580.000000.00000
4962022.10.12 21:00modify1700.100.627580.639580.61958
4972022.10.12 22:00sell1710.100.627580.000000.00000
4982022.10.12 22:00modify1710.100.627580.639580.61958
4992022.10.12 23:00buy1720.100.627340.000000.00000
5002022.10.12 23:00modify1720.100.627340.615340.63534
5012022.10.13 06:00sell1730.100.627610.000000.00000
5022022.10.13 06:00modify1730.100.627610.639610.61961
5032022.10.13 07:00buy1740.100.627240.000000.00000
5042022.10.13 07:00modify1740.100.627240.615240.63524
5052022.10.13 08:00sell1750.100.627750.000000.00000
5062022.10.13 08:00modify1750.100.627750.639750.61975
5072022.10.13 09:00sell1760.100.628400.000000.00000
5082022.10.13 09:00modify1760.100.628400.640400.62040
5092022.10.13 10:00sell1770.100.629190.000000.00000
5102022.10.13 10:00modify1770.100.629190.641190.62119
5112022.10.13 12:00sell1780.100.628830.000000.00000
5122022.10.13 12:00modify1780.100.628830.640830.62083
5132022.10.13 12:30t/p1770.100.621190.641190.6211980.009626.25
5142022.10.13 12:30t/p1780.100.620830.640830.6208380.009706.25
5152022.10.13 12:30t/p1760.100.620400.640400.6204080.009786.25
5162022.10.13 12:31t/p1600.100.620130.640130.6201380.489866.73
5172022.10.13 12:31t/p1750.100.619750.639750.6197580.009946.73
5182022.10.13 12:31t/p1700.100.619580.639580.6195880.4810027.21
5192022.10.13 12:31t/p1710.100.619580.639580.6195880.4810107.70
5202022.10.13 12:31t/p1730.100.619610.639610.6196180.0010187.70
5212022.10.13 12:31t/p1680.100.619550.639550.6195580.4810268.18
5222022.10.13 12:31t/p1690.100.619410.639410.6194180.4810348.66
5232022.10.13 12:32s/l1580.100.618100.618100.63810-121.8910226.77
5242022.10.13 12:45s/l1590.100.617580.617580.63758-121.8910104.88
5252022.10.13 23:00sell1790.100.629900.000000.00000
5262022.10.13 23:00modify1790.100.629900.641900.62190
5272022.10.14 01:49t/p1640.100.633750.613750.6337578.4810183.36
5282022.10.14 01:49t/p1650.100.633840.613840.6338478.4810261.85
5292022.10.14 01:49t/p1610.100.633880.613880.6338878.4810340.33
5302022.10.14 01:50t/p1660.100.633960.613960.6339678.4810418.82
5312022.10.14 03:41t/p1620.100.634200.614200.6342078.4810497.30
5322022.10.14 15:44t/p1790.100.621900.641900.6219080.1610577.46
5332022.10.17 07:00buy1800.100.623380.000000.00000
5342022.10.17 07:00modify1800.100.623380.611380.63138
5352022.10.17 13:00sell1810.100.627580.000000.00000
5362022.10.17 13:00modify1810.100.627580.639580.61958
5372022.10.17 23:00sell1820.100.629500.000000.00000
5382022.10.17 23:00modify1820.100.629500.641500.62150
5392022.10.18 04:02t/p1800.100.631380.611380.6313879.6210657.08
5402022.10.18 06:00sell1830.100.630900.000000.00000
5412022.10.18 06:00modify1830.100.630900.642900.62290
5422022.10.18 07:00sell1840.100.631240.000000.00000
5432022.10.18 07:00modify1840.100.631240.643240.62324
5442022.10.18 18:00sell1850.100.630280.000000.00000
5452022.10.18 18:00modify1850.100.630280.642280.62228
5462022.10.18 20:00sell1860.100.630660.000000.00000
5472022.10.18 20:00modify1860.100.630660.642660.62266
5482022.10.18 21:00sell1870.100.630630.000000.00000
5492022.10.18 21:00modify1870.100.630630.642630.62263
5502022.10.18 22:00sell1880.100.631020.000000.00000
5512022.10.18 22:00modify1880.100.631020.643020.62302
5522022.10.18 23:00sell1890.100.631680.000000.00000
5532022.10.18 23:00modify1890.100.631680.643680.62368
5542022.10.19 07:00buy1900.100.629380.000000.00000
5552022.10.19 07:00modify1900.100.629380.617380.63738
5562022.10.19 09:00buy1910.100.629980.000000.00000
5572022.10.19 09:00modify1910.100.629980.617980.63798
5582022.10.19 10:00sell1920.100.631570.000000.00000
5592022.10.19 10:00modify1920.100.631570.643570.62357
5602022.10.19 11:00buy1930.100.629110.000000.00000
5612022.10.19 11:00modify1930.100.629110.617110.63711
5622022.10.19 12:00buy1940.100.628660.000000.00000
5632022.10.19 12:00modify1940.100.628660.616660.63666
5642022.10.19 13:00buy1950.100.628370.000000.00000
5652022.10.19 13:00modify1950.100.628370.616370.63637
5662022.10.19 14:00buy1960.100.628010.000000.00000
5672022.10.19 14:00modify1960.100.628010.616010.63601
5682022.10.19 18:00buy1970.100.626550.000000.00000
5692022.10.19 18:00modify1970.100.626550.614550.63455
5702022.10.19 19:00close1910.100.626280.617980.63798-37.0010620.08
5712022.10.19 19:00buy1980.100.626580.000000.00000
5722022.10.19 19:00modify1980.100.626580.614580.63458
5732022.10.19 23:00close1900.100.626310.617380.63738-30.7010589.38
5742022.10.19 23:00buy1990.100.626610.000000.00000
5752022.10.19 23:00modify1990.100.626610.614610.63461
5762022.10.20 03:13t/p1890.100.623680.643680.6236880.6410670.03
5772022.10.20 03:13t/p1920.100.623570.643570.6235780.4810750.51
5782022.10.20 03:44t/p1840.100.623240.643240.6232480.6410831.16
5792022.10.20 14:19t/p1970.100.634550.614550.6345578.8610910.02
5802022.10.20 14:19t/p1980.100.634580.614580.6345878.8610988.88
5812022.10.20 14:20t/p1990.100.634610.614610.6346178.8611067.75
5822022.10.20 14:20t/p1630.100.635090.615090.6350976.2111143.96
5832022.10.20 14:20t/p1670.100.635240.615240.6352476.2111220.17
5842022.10.20 14:20t/p1720.100.635340.615340.6353476.2111296.38
5852022.10.20 14:20t/p1740.100.635240.615240.6352477.3511373.73
5862022.10.21 06:00buy2000.100.626490.000000.00000
5872022.10.21 06:00modify2000.100.626490.614490.63449
5882022.10.21 07:00buy2010.100.626480.000000.00000
5892022.10.21 07:00modify2010.100.626480.614480.63448
5902022.10.21 09:00buy2020.100.625430.000000.00000
5912022.10.21 09:00modify2020.100.625430.613430.63343
5922022.10.21 10:00buy2030.100.625520.000000.00000
5932022.10.21 10:00modify2030.100.625520.613520.63352
5942022.10.21 11:00buy2040.100.625600.000000.00000
5952022.10.21 11:00modify2040.100.625600.613600.63360
5962022.10.21 12:00buy2050.100.623820.000000.00000
5972022.10.21 12:00modify2050.100.623820.611820.63182
5982022.10.21 12:11t/p1880.100.623020.643020.6230280.8111454.54
5992022.10.21 12:11t/p1830.100.622900.642900.6229080.8111535.35
6002022.10.21 12:12t/p1860.100.622660.642660.6226680.8111616.15
6012022.10.21 12:12t/p1870.100.622630.642630.6226380.8111696.96
6022022.10.21 12:14t/p1850.100.622280.642280.6222880.8111777.76
6032022.10.21 12:33t/p1820.100.621500.641500.6215080.9711858.73
6042022.10.21 13:00buy2060.100.624490.000000.00000
6052022.10.21 13:00modify2060.100.624490.612490.63249
6062022.10.21 13:58t/p2050.100.631820.611820.6318280.0011938.73
6072022.10.21 14:06t/p2060.100.632490.612490.6324980.0012018.73
6082022.10.21 14:10t/p2020.100.633430.613430.6334380.0012098.73
6092022.10.21 15:23t/p2030.100.633520.613520.6335280.0012178.73
6102022.10.21 15:23t/p2040.100.633600.613600.6336080.0012258.73
6112022.10.21 15:47t/p2010.100.634480.614480.6344880.0012338.73
6122022.10.21 15:47t/p2000.100.634490.614490.6344980.0012418.73
6132022.10.21 15:53t/p1960.100.636010.616010.6360178.4812497.22
6142022.10.21 15:56t/p1950.100.636370.616370.6363778.4812575.70
6152022.10.21 15:57t/p1570.100.636690.616690.6366975.0812650.78
6162022.10.21 15:57t/p1940.100.636660.616660.6366678.4812729.26
6172022.10.21 16:00t/p1930.100.637110.617110.6371178.4812807.75
6182022.10.23 21:00s/l1810.100.639580.639580.61958-119.0312688.71
6192022.10.24 14:00sell2070.100.631100.000000.00000
6202022.10.24 14:00modify2070.100.631100.643100.62310
6212022.10.24 15:00buy2080.100.630390.000000.00000
6222022.10.24 15:00modify2080.100.630390.618390.63839
6232022.10.24 17:00buy2090.100.630230.000000.00000
6242022.10.24 17:00modify2090.100.630230.618230.63823
6252022.10.24 18:00buy2100.100.629790.000000.00000
6262022.10.24 18:00modify2100.100.629790.617790.63779
6272022.10.24 22:00buy2110.100.631110.000000.00000
6282022.10.24 22:00modify2110.100.631110.619110.63911
6292022.10.24 23:00sell2120.100.632630.000000.00000
6302022.10.24 23:00modify2120.100.632630.644630.62463
6312022.10.25 06:00buy2130.100.632390.000000.00000
6322022.10.25 06:00modify2130.100.632390.620390.64039
6332022.10.25 07:00buy2140.100.632640.000000.00000
6342022.10.25 07:00modify2140.100.632640.620640.64064
6352022.10.25 09:00buy2150.100.632310.000000.00000
6362022.10.25 09:00modify2150.100.632310.620310.64031
6372022.10.25 10:00buy2160.100.631320.000000.00000
6382022.10.25 10:00modify2160.100.631320.619320.63932
6392022.10.25 11:00buy2170.100.631290.000000.00000
6402022.10.25 11:00modify2170.100.631290.619290.63929
6412022.10.25 13:00sell2180.100.632750.000000.00000
6422022.10.25 13:00modify2180.100.632750.644750.62475
6432022.10.25 13:47t/p2100.100.637790.617790.6377979.6212768.33
6442022.10.25 13:47t/p2090.100.638230.618230.6382379.6212847.96
6452022.10.25 13:49t/p2080.100.638390.618390.6383979.6212927.58
6462022.10.25 13:56t/p2110.100.639110.619110.6391179.6213007.20
6472022.10.25 13:56t/p2170.100.639290.619290.6392980.0013087.20
6482022.10.25 13:56t/p2160.100.639320.619320.6393280.0013167.20
6492022.10.25 15:15t/p2150.100.640310.620310.6403180.0013247.20
6502022.10.25 15:15t/p2130.100.640390.620390.6403980.0013327.20
6512022.10.25 15:16t/p2140.100.640640.620640.6406480.0013407.20
6522022.10.25 21:00sell2190.100.639210.000000.00000
6532022.10.25 21:00modify2190.100.639210.651210.63121
6542022.10.25 22:00sell2200.100.638910.000000.00000
6552022.10.25 22:00modify2200.100.638910.650910.63091
6562022.10.26 06:00sell2210.100.640830.000000.00000
6572022.10.26 06:00modify2210.100.640830.652830.63283
6582022.10.26 06:42s/l2070.100.643100.643100.62310-119.6813287.52
6592022.10.26 07:19s/l2120.100.644630.644630.62463-119.6813167.84
6602022.10.26 07:24s/l2180.100.644750.644750.62475-119.8413048.00
6612022.10.26 15:00sell2220.100.648910.000000.00000
6622022.10.26 15:00modify2220.100.648910.660910.64091
6632022.10.26 15:13s/l2200.100.650910.650910.63091-119.8412928.17
6642022.10.26 15:31s/l2190.100.651210.651210.63121-119.8412808.33
6652022.10.26 16:00sell2230.100.649790.000000.00000
6662022.10.26 16:00modify2230.100.649790.661790.64179
6672022.10.26 17:00sell2240.100.648670.000000.00000
6682022.10.26 17:00modify2240.100.648670.660670.64067
6692022.10.26 18:00sell2250.100.648940.000000.00000
6702022.10.26 18:00modify2250.100.648940.660940.64094
6712022.10.26 21:00sell2260.100.649520.000000.00000
6722022.10.26 21:00modify2260.100.649520.661520.64152
6732022.10.27 06:00sell2270.100.651250.000000.00000
6742022.10.27 06:00modify2270.100.651250.663250.64325
6752022.10.27 12:14t/p2270.100.643250.663250.6432580.0012888.33
6762022.10.27 14:00sell2280.100.646890.000000.00000
6772022.10.27 14:00modify2280.100.646890.658890.63889
6782022.10.27 15:00sell2290.100.648330.000000.00000
6792022.10.27 15:00modify2290.100.648330.660330.64033
6802022.10.27 19:00buy2300.100.646230.000000.00000
6812022.10.27 19:00modify2300.100.646230.634230.65423
6822022.10.27 20:00buy2310.100.646450.000000.00000
6832022.10.27 20:00modify2310.100.646450.634450.65445
6842022.10.27 21:00buy2320.100.645280.000000.00000
6852022.10.27 21:00modify2320.100.645280.633280.65328
6862022.10.27 22:00buy2330.100.645480.000000.00000
6872022.10.27 22:00modify2330.100.645480.633480.65348
6882022.10.27 23:00buy2340.100.646000.000000.00000
6892022.10.27 23:00modify2340.100.646000.634000.65400
6902022.10.28 06:00buy2350.100.644930.000000.00000
6912022.10.28 06:00modify2350.100.644930.632930.65293
6922022.10.28 07:45t/p2230.100.641790.661790.6417980.6412968.97
6932022.10.28 08:03t/p2260.100.641520.661520.6415280.6413049.62
6942022.10.28 08:36t/p2250.100.640940.660940.6409480.6413130.26
6952022.10.28 09:16t/p2220.100.640910.660910.6409180.6413210.91
6962022.10.28 09:16t/p2240.100.640670.660670.6406780.6413291.55
6972022.10.28 12:30t/p2290.100.640330.660330.6403380.1613371.71
6982022.10.28 13:00buy2360.100.640980.000000.00000
6992022.10.28 13:00modify2360.100.640980.628980.64898
7002022.10.28 15:00buy2370.100.640990.000000.00000
7012022.10.28 15:00modify2370.100.640990.628990.64899
7022022.10.28 16:00buy2380.100.639740.000000.00000
7032022.10.28 16:00modify2380.100.639740.627740.64774
7042022.10.28 17:00buy2390.100.640930.000000.00000
7052022.10.28 17:00modify2390.100.640930.628930.64893
7062022.10.28 18:00buy2400.100.640860.000000.00000
7072022.10.28 18:00modify2400.100.640860.628860.64886
7082022.10.30 22:00buy2410.100.640280.000000.00000
7092022.10.30 22:00modify2410.100.640280.628280.64828
7102022.10.30 23:00close2310.100.639820.634450.65445-66.6813305.03
7112022.10.30 23:00buy2420.100.640120.000000.00000
7122022.10.30 23:00modify2420.100.640120.628120.64812
7132022.10.31 06:00close2300.100.641550.634230.65423-47.5613257.48
7142022.10.31 06:00buy2430.100.641850.000000.00000
7152022.10.31 06:00modify2430.100.641850.629850.64985
7162022.10.31 07:00close2340.100.641850.634000.65400-42.2613215.22
7172022.10.31 07:00buy2440.100.642150.000000.00000
7182022.10.31 07:00modify2440.100.642150.630150.65015
7192022.10.31 08:00close2330.100.641020.633480.65348-45.3613169.86
7202022.10.31 08:00buy2450.100.641320.000000.00000
7212022.10.31 08:00modify2450.100.641320.629320.64932
7222022.10.31 09:00close2320.100.639580.633280.65328-57.7613112.10
7232022.10.31 09:00buy2460.100.639880.000000.00000
7242022.10.31 09:00modify2460.100.639880.627880.64788
7252022.10.31 10:00close2350.100.640310.632930.65293-46.5813065.52
7262022.10.31 10:00buy2470.100.640610.000000.00000
7272022.10.31 10:00modify2470.100.640610.628610.64861
7282022.10.31 11:00close2440.100.639440.630150.65015-27.1013038.42
7292022.10.31 11:00buy2480.100.639740.000000.00000
7302022.10.31 11:00modify2480.100.639740.627740.64774
7312022.10.31 11:53t/p2280.100.638890.658890.6388980.3213118.75
7322022.10.31 12:00close2430.100.638870.629850.64985-29.8013088.95
7332022.10.31 12:00buy2490.100.639170.000000.00000
7342022.10.31 12:00modify2490.100.639170.627170.64717
7352022.10.31 19:00close2450.100.639220.629320.64932-21.0013067.95
7362022.10.31 19:00buy2500.100.639520.000000.00000
7372022.10.31 19:00modify2500.100.639520.627520.64752
7382022.11.01 09:00sell2510.100.642830.000000.00000
7392022.11.01 09:00modify2510.100.642830.654830.63483
7402022.11.01 11:00sell2520.100.644830.000000.00000
7412022.11.01 11:00modify2520.100.644830.656830.63683
7422022.11.01 12:00sell2530.100.644520.000000.00000
7432022.11.01 12:00modify2530.100.644520.656520.63652
7442022.11.01 13:00sell2540.100.645480.000000.00000
7452022.11.01 13:00modify2540.100.645480.657480.63748
7462022.11.01 22:00close2370.100.639290.628990.64899-17.7613050.19
7472022.11.01 22:00buy2550.100.639590.000000.00000
7482022.11.01 22:00modify2550.100.639590.627590.64759
7492022.11.01 23:00close2360.100.639330.628980.64898-17.2613032.93
7502022.11.01 23:00buy2560.100.639630.000000.00000
7512022.11.01 23:00modify2560.100.639630.627630.64763
7522022.11.02 06:00sell2570.100.642190.000000.00000
7532022.11.02 06:00modify2570.100.642190.654190.63419
7542022.11.02 07:00close2390.100.641000.628930.64893-0.4413032.50
7552022.11.02 07:00buy2580.100.641300.000000.00000
7562022.11.02 07:00modify2580.100.641300.629300.64930
7572022.11.02 08:00sell2590.100.641600.000000.00000
7582022.11.02 08:00modify2590.100.641600.653600.63360
7592022.11.02 09:00sell2600.100.642480.000000.00000
7602022.11.02 09:00modify2600.100.642480.654480.63448
7612022.11.02 10:00sell2610.100.642710.000000.00000
7622022.11.02 10:00modify2610.100.642710.654710.63471
7632022.11.02 11:00sell2620.100.642200.000000.00000
7642022.11.02 11:00modify2620.100.642200.654200.63420
7652022.11.02 14:00close2580.100.641430.629300.649301.3013033.80
7662022.11.02 14:00buy2630.100.641730.000000.00000
7672022.11.02 14:00modify2630.100.641730.629730.64973
7682022.11.02 15:00close2630.100.640690.629730.64973-10.4013023.40
7692022.11.02 15:00buy2640.100.640990.000000.00000
7702022.11.02 15:00modify2640.100.640990.628990.64899
7712022.11.02 16:00close2640.100.641040.628990.648990.5013023.90
7722022.11.02 16:00buy2650.100.641340.000000.00000
7732022.11.02 16:00modify2650.100.641340.629340.64934
7742022.11.02 17:00close2650.100.640800.629340.64934-5.4013018.50
7752022.11.02 17:00buy2660.100.641100.000000.00000
7762022.11.02 17:00modify2660.100.641100.629100.64910
7772022.11.02 18:01t/p2490.100.647170.627170.6471779.2413097.74
7782022.11.02 18:02t/p2500.100.647520.627520.6475279.2413176.98
7792022.11.02 18:32t/p2550.100.647590.627590.6475979.6213256.60
7802022.11.02 18:32t/p2560.100.647630.627630.6476379.6213336.22
7812022.11.02 18:32t/p2380.100.647740.627740.6477478.8613415.09
7822022.11.02 18:32t/p2480.100.647740.627740.6477479.2413494.33
7832022.11.02 18:32t/p2460.100.647880.627880.6478879.2413573.57
7842022.11.02 18:33t/p2420.100.648120.628120.6481278.8613652.44
7852022.11.02 18:34t/p2410.100.648280.628280.6482878.8613731.30
7862022.11.02 18:35t/p2470.100.648610.628610.6486179.2413810.54
7872022.11.02 18:35t/p2400.100.648860.628860.6488678.8613889.40
7882022.11.02 18:35t/p2660.100.649100.629100.6491080.0013969.40
7892022.11.02 19:00sell2670.100.641550.000000.00000
7902022.11.02 19:00modify2670.100.641550.653550.63355
7912022.11.02 19:23t/p2540.100.637480.657480.6374880.1614049.57
7922022.11.02 19:24t/p2520.100.636830.656830.6368380.1614129.73
7932022.11.02 19:25t/p2530.100.636520.656520.6365280.1614209.89
7942022.11.02 22:50t/p2510.100.634830.654830.6348380.1614290.05
7952022.11.02 23:00t/p2610.100.634710.654710.6347180.0014370.05
7962022.11.02 23:02t/p2600.100.634480.654480.6344880.0014450.05
7972022.11.02 23:08t/p2620.100.634200.654200.6342080.0014530.05
7982022.11.02 23:09t/p2570.100.634190.654190.6341980.0014610.05
7992022.11.02 23:24t/p2590.100.633600.653600.6336080.0014690.05
8002022.11.02 23:24t/p2670.100.633550.653550.6335580.0014770.05
8012022.11.03 00:38t/p2210.100.632830.652830.6328381.6114851.66
8022022.11.03 07:00buy2680.100.634810.000000.00000
8032022.11.03 07:00modify2680.100.634810.622810.64281
8042022.11.03 18:00buy2690.100.629510.000000.00000
8052022.11.03 18:00modify2690.100.629510.617510.63751
8062022.11.03 21:00buy2700.100.628900.000000.00000
8072022.11.03 21:00modify2700.100.628900.616900.63690
8082022.11.03 22:00buy2710.100.629080.000000.00000
8092022.11.03 22:00modify2710.100.629080.617080.63708
8102022.11.03 23:00buy2720.100.629380.000000.00000
8112022.11.03 23:00modify2720.100.629380.617380.63738
8122022.11.04 10:00sell2730.100.635380.000000.00000
8132022.11.04 10:00modify2730.100.635380.647380.62738
8142022.11.04 10:50t/p2700.100.636900.616900.6369079.6214931.28
8152022.11.04 10:58t/p2710.100.637080.617080.6370879.6215010.90
8162022.11.04 11:00sell2740.100.637230.000000.00000
8172022.11.04 11:00modify2740.100.637230.649230.62923
8182022.11.04 11:05t/p2720.100.637380.617380.6373879.6215090.53
8192022.11.04 11:09t/p2690.100.637510.617510.6375179.6215170.15
8202022.11.04 12:57t/p2680.100.642810.622810.6428179.6215249.77
8212022.11.04 14:16s/l2730.100.647380.647380.62738-120.0015129.77
8222022.11.07 06:00sell2750.100.642720.000000.00000
8232022.11.07 06:00modify2750.100.642720.654720.63472
8242022.11.07 09:00sell2760.100.645550.000000.00000
8252022.11.07 09:00modify2760.100.645550.657550.63755
8262022.11.07 14:32s/l2740.100.649230.649230.62923-119.8415009.93
8272022.11.07 16:00sell2770.100.647220.000000.00000
8282022.11.07 16:00modify2770.100.647220.659220.63922
8292022.11.07 18:00sell2780.100.647260.000000.00000
8302022.11.07 18:00modify2780.100.647260.659260.63926
8312022.11.07 19:00sell2790.100.647930.000000.00000
8322022.11.07 19:00modify2790.100.647930.659930.63993
8332022.11.07 20:00sell2800.100.647560.000000.00000
8342022.11.07 20:00modify2800.100.647560.659560.63956
8352022.11.07 21:00sell2810.100.647860.000000.00000
8362022.11.07 21:00modify2810.100.647860.659860.63986
8372022.11.08 06:00buy2820.100.645210.000000.00000
8382022.11.08 06:00modify2820.100.645210.633210.65321
8392022.11.08 08:00buy2830.100.645640.000000.00000
8402022.11.08 08:00modify2830.100.645640.633640.65364
8412022.11.08 09:00sell2840.100.645940.000000.00000
8422022.11.08 09:00modify2840.100.645940.657940.63794
8432022.11.08 10:00sell2850.100.647990.000000.00000
8442022.11.08 10:00modify2850.100.647990.659990.63999
8452022.11.08 11:00sell2860.100.647160.000000.00000
8462022.11.08 11:00modify2860.100.647160.659160.63916
8472022.11.08 12:00sell2870.100.647740.000000.00000
8482022.11.08 12:00modify2870.100.647740.659740.63974
8492022.11.08 14:00sell2880.100.647280.000000.00000
8502022.11.08 14:00modify2880.100.647280.659280.63928
8512022.11.08 15:00close2750.100.648450.654720.63472-57.1414952.79
8522022.11.08 15:00sell2890.100.648150.000000.00000
8532022.11.08 15:00modify2890.100.648150.660150.64015
8542022.11.08 15:46t/p2820.100.653210.633210.6532180.0015032.79
8552022.11.08 16:10t/p2830.100.653640.633640.6536480.0015112.79
8562022.11.09 09:00close2760.100.651450.657550.63755-58.6815054.11
8572022.11.09 09:00sell2900.100.651150.000000.00000
8582022.11.09 09:00modify2900.100.651150.663150.64315
8592022.11.09 10:00buy2910.100.648140.000000.00000
8602022.11.09 10:00modify2910.100.648140.636140.65614
8612022.11.09 18:00buy2920.100.644780.000000.00000
8622022.11.09 18:00modify2920.100.644780.632780.65278
8632022.11.09 18:32t/p2900.100.643150.663150.6431580.0015134.11
8642022.11.09 22:00buy2930.100.643170.000000.00000
8652022.11.09 22:00modify2930.100.643170.631170.65117
8662022.11.10 06:00buy2940.100.642120.000000.00000
8672022.11.10 06:00modify2940.100.642120.630120.65012
8682022.11.10 07:27t/p2890.100.640150.660150.6401580.6415214.76
8692022.11.10 07:28t/p2850.100.639990.659990.6399980.6415295.40
8702022.11.10 07:28t/p2790.100.639930.659930.6399380.8115376.21
8712022.11.10 07:28t/p2810.100.639860.659860.6398680.8115457.01
8722022.11.10 07:31t/p2870.100.639740.659740.6397480.6415537.66
8732022.11.10 07:34t/p2800.100.639560.659560.6395680.8115618.47
8742022.11.10 08:00buy2950.100.640320.000000.00000
8752022.11.10 08:00modify2950.100.640320.628320.64832
8762022.11.10 09:00buy2960.100.640770.000000.00000
8772022.11.10 09:00modify2960.100.640770.628770.64877
8782022.11.10 10:00buy2970.100.640630.000000.00000
8792022.11.10 10:00modify2970.100.640630.628630.64863
8802022.11.10 10:24t/p2770.100.639220.659220.6392280.8115699.27
8812022.11.10 10:24t/p2780.100.639260.659260.6392680.8115780.08
8822022.11.10 10:24t/p2880.100.639280.659280.6392880.6415860.72
8832022.11.10 10:24t/p2860.100.639160.659160.6391680.6415941.37
8842022.11.10 12:00buy2980.100.639550.000000.00000
8852022.11.10 12:00modify2980.100.639550.627550.64755
8862022.11.10 13:00buy2990.100.640490.000000.00000
8872022.11.10 13:00modify2990.100.640490.628490.64849
8882022.11.10 13:30t/p2980.100.647550.627550.6475580.0016021.37
8892022.11.10 13:30t/p2950.100.648320.628320.6483280.0016101.37
8902022.11.10 13:30t/p2990.100.648490.628490.6484980.0016181.37
8912022.11.10 13:30t/p2960.100.648770.628770.6487780.0016261.37
8922022.11.10 13:30t/p2970.100.648630.628630.6486380.0016341.37
8932022.11.10 13:30t/p2940.100.650120.630120.6501280.0016421.37
8942022.11.10 13:31t/p2930.100.651170.631170.6511778.8616500.23
8952022.11.10 13:35t/p2920.100.652780.632780.6527878.8616579.10
8962022.11.10 13:48t/p2910.100.656140.636140.6561478.8616657.96
8972022.11.10 15:09s/l2840.100.657940.657940.63794-119.3616538.60
8982022.11.11 15:00sell3000.100.667390.000000.00000
8992022.11.11 15:00modify3000.100.667390.679390.65939
9002022.11.11 16:00sell3010.100.669820.000000.00000
9012022.11.11 16:00modify3010.100.669820.681820.66182
9022022.11.11 21:00sell3020.100.670830.000000.00000
9032022.11.11 21:00modify3020.100.670830.682830.66283
9042022.11.14 08:00sell3030.100.669490.000000.00000
9052022.11.14 08:00modify3030.100.669490.681490.66149
9062022.11.14 09:00sell3040.100.670350.000000.00000
9072022.11.14 09:00modify3040.100.670350.682350.66235
9082022.11.14 13:00sell3050.100.669270.000000.00000
9092022.11.14 13:00modify3050.100.669270.681270.66127
9102022.11.14 14:00sell3060.100.669240.000000.00000
9112022.11.14 14:00modify3060.100.669240.681240.66124
9122022.11.14 15:00sell3070.100.669180.000000.00000
9132022.11.14 15:00modify3070.100.669180.681180.66118
9142022.11.14 16:00sell3080.100.670880.000000.00000
9152022.11.14 16:00modify3080.100.670880.682880.66288
9162022.11.14 17:00sell3090.100.669350.000000.00000
9172022.11.14 17:00modify3090.100.669350.681350.66135
9182022.11.14 18:00sell3100.100.670570.000000.00000
9192022.11.14 18:00modify3100.100.670570.682570.66257
9202022.11.14 20:00sell3110.100.671910.000000.00000
9212022.11.14 20:00modify3110.100.671910.683910.66391
9222022.11.15 06:00close3000.100.670960.679390.65939-35.3816503.23
9232022.11.15 06:00sell3120.100.670660.000000.00000
9242022.11.15 06:00modify3120.100.670660.682660.66266
9252022.11.15 07:00close3070.100.672120.681180.66118-29.2416473.99
9262022.11.15 07:00sell3130.100.671820.000000.00000
9272022.11.15 07:00modify3130.100.671820.683820.66382
9282022.11.16 06:00close3060.100.676920.681240.66124-76.4816397.51
9292022.11.16 06:00sell3140.100.676620.000000.00000
9302022.11.16 06:00modify3140.100.676620.688620.66862
9312022.11.16 07:00close3050.100.677050.681270.66127-77.4816320.03
9322022.11.16 07:00sell3150.100.676750.000000.00000
9332022.11.16 07:00modify3150.100.676750.688750.66875
9342022.11.16 12:00close3090.100.677220.681350.66135-78.3816241.65
9352022.11.16 12:00sell3160.100.676920.000000.00000
9362022.11.16 12:00modify3160.100.676920.688920.66892
9372022.11.16 23:00buy3170.100.673950.000000.00000
9382022.11.16 23:00modify3170.100.673950.661950.68195
9392022.11.17 10:20t/p3160.100.668920.688920.6689280.4816322.14
9402022.11.17 10:22t/p3150.100.668750.688750.6687580.4816402.62
9412022.11.17 10:34t/p3140.100.668620.688620.6686280.4816483.11
9422022.11.17 13:07t/p3110.100.663910.683910.6639180.8116563.91
9432022.11.17 13:56t/p3130.100.663820.683820.6638280.6416644.56
9442022.11.18 06:00sell3180.100.670980.000000.00000
9452022.11.18 06:00modify3180.100.670980.682980.66298
9462022.11.18 08:00sell3190.100.671230.000000.00000
9472022.11.18 08:00modify3190.100.671230.683230.66323
9482022.11.18 10:00sell3200.100.671190.000000.00000
9492022.11.18 10:00modify3200.100.671190.683190.66319
9502022.11.18 11:00sell3210.100.672140.000000.00000
9512022.11.18 11:00modify3210.100.672140.684140.66414
9522022.11.18 12:00sell3220.100.670910.000000.00000
9532022.11.18 12:00modify3220.100.670910.682910.66291
9542022.11.18 13:00close3030.100.671620.681490.66149-20.3316624.22
9552022.11.18 13:00sell3230.100.671320.000000.00000
9562022.11.18 13:00modify3230.100.671320.683320.66332
9572022.11.18 14:00buy3240.100.669920.000000.00000
9582022.11.18 14:00modify3240.100.669920.657920.67792
9592022.11.18 21:00buy3250.100.667230.000000.00000
9602022.11.18 21:00modify3250.100.667230.655230.67523
9612022.11.20 23:00buy3260.100.667320.000000.00000
9622022.11.20 23:00modify3260.100.667320.655320.67532
9632022.11.21 02:51t/p3210.100.664140.684140.6641480.1616704.39
9642022.11.21 08:00buy3270.100.663850.000000.00000
9652022.11.21 08:00modify3270.100.663850.651850.67185
9662022.11.21 08:39t/p3230.100.663320.683320.6633280.1616784.55
9672022.11.21 08:39t/p3190.100.663230.683230.6632380.1616864.71
9682022.11.21 08:39t/p3200.100.663190.683190.6631980.1616944.87
9692022.11.21 08:52t/p3180.100.662980.682980.6629880.1617025.03
9702022.11.21 08:52t/p3220.100.662910.682910.6629180.1617105.19
9712022.11.21 08:52t/p3080.100.662880.682880.6628881.1317186.32
9722022.11.21 08:52t/p3020.100.662830.682830.6628381.2917267.61
9732022.11.21 08:52t/p3120.100.662660.682660.6626680.9717348.58
9742022.11.21 08:55t/p3100.100.662570.682570.6625781.1317429.71
9752022.11.21 09:00buy3280.100.663230.000000.00000
9762022.11.21 09:00modify3280.100.663230.651230.67123
9772022.11.21 09:10t/p3040.100.662350.682350.6623581.1317510.83
9782022.11.21 09:11s/l3170.100.661950.661950.68195-121.8917388.94
9792022.11.21 09:14t/p3010.100.661820.681820.6618281.2917470.23
9802022.11.21 12:00buy3290.100.662060.000000.00000
9812022.11.21 12:00modify3290.100.662060.650060.67006
9822022.11.21 14:00buy3300.100.661850.000000.00000
9832022.11.21 14:00modify3300.100.661850.649850.66985
9842022.11.21 16:00buy3310.100.659350.000000.00000
9852022.11.21 16:00modify3310.100.659350.647350.66735
9862022.11.22 06:00buy3320.100.661110.000000.00000
9872022.11.22 06:00modify3320.100.661110.649110.66911
9882022.11.22 07:00buy3330.100.660890.000000.00000
9892022.11.22 07:00modify3330.100.660890.648890.66889
9902022.11.22 08:00buy3340.100.662080.000000.00000
9912022.11.22 08:00modify3340.100.662080.650080.67008
9922022.11.22 10:00sell3350.100.664140.000000.00000
9932022.11.22 10:00modify3350.100.664140.676140.65614
9942022.11.22 17:00sell3360.100.663320.000000.00000
9952022.11.22 17:00modify3360.100.663320.675320.65532
9962022.11.22 18:00sell3370.100.663790.000000.00000
9972022.11.22 18:00modify3370.100.663790.675790.65579
9982022.11.22 19:00sell3380.100.664530.000000.00000
9992022.11.22 19:00modify3380.100.664530.676530.65653
10002022.11.22 20:00sell3390.100.664220.000000.00000
10012022.11.22 20:00modify3390.100.664220.676220.65622
10022022.11.22 21:00sell3400.100.664520.000000.00000
10032022.11.22 21:00modify3400.100.664520.676520.65652
10042022.11.22 22:00sell3410.100.664700.000000.00000
10052022.11.22 22:00modify3410.100.664700.676700.65670
10062022.11.22 23:00sell3420.100.664450.000000.00000
10072022.11.22 23:00modify3420.100.664450.676450.65645
10082022.11.23 07:00sell3430.100.665060.000000.00000
10092022.11.23 07:00modify3430.100.665060.677060.65706
10102022.11.23 08:00sell3440.100.666290.000000.00000
10112022.11.23 08:00modify3440.100.666290.678290.65829
10122022.11.23 09:00sell3450.100.665190.000000.00000
10132022.11.23 09:00modify3450.100.665190.677190.65719
10142022.11.23 10:00sell3460.100.665240.000000.00000
10152022.11.23 10:00modify3460.100.665240.677240.65724
10162022.11.23 14:00close3360.100.665980.675320.65532-26.4417443.79
10172022.11.23 14:00sell3470.100.665680.000000.00000
10182022.11.23 14:00modify3470.100.665680.677680.65768
10192022.11.23 14:35t/p3310.100.667350.647350.6673579.2417523.03
10202022.11.23 14:46t/p3330.100.668890.648890.6688979.6217602.65
10212022.11.23 14:49t/p3320.100.669110.649110.6691179.6217682.28
10222022.11.23 14:51t/p3300.100.669850.649850.6698579.2417761.52
10232022.11.23 14:52t/p3290.100.670060.650060.6700679.2417840.76
10242022.11.23 14:52t/p3340.100.670080.650080.6700879.6217920.38
10252022.11.23 15:44t/p3280.100.671230.651230.6712379.2417999.62
10262022.11.23 15:55t/p3270.100.671850.651850.6718579.2418078.87
10272022.11.24 01:45t/p3250.100.675230.655230.6752377.7318156.59
10282022.11.24 01:46t/p3260.100.675320.655320.6753277.7318234.32
10292022.11.24 02:48s/l3370.100.675790.675790.65579-119.3618114.97
10302022.11.24 03:21s/l3350.100.676140.676140.65614-119.3617995.61
10312022.11.24 03:21s/l3390.100.676220.676220.65622-119.3617876.26
10322022.11.24 03:27s/l3420.100.676450.676450.65645-119.3617756.90
10332022.11.24 03:27s/l3400.100.676520.676520.65652-119.3617637.55
10342022.11.24 03:27s/l3380.100.676530.676530.65653-119.3617518.19
10352022.11.24 03:48s/l3410.100.676700.676700.65670-119.3617398.84
10362022.11.24 03:59s/l3430.100.677060.677060.65706-119.5217279.32
10372022.11.24 12:00sell3480.100.675080.000000.00000
10382022.11.24 12:00modify3480.100.675080.687080.66708
10392022.11.24 13:00sell3490.100.675390.000000.00000
10402022.11.24 13:00modify3490.100.675390.687390.66739
10412022.11.24 14:00sell3500.100.675450.000000.00000
10422022.11.24 14:00modify3500.100.675450.687450.66745
10432022.11.24 14:57s/l3450.100.677190.677190.65719-119.5217159.80
10442022.11.24 14:57s/l3460.100.677240.677240.65724-119.5217040.29
10452022.11.24 14:58s/l3470.100.677680.677680.65768-119.5216920.77
10462022.11.24 15:00sell3510.100.677290.000000.00000
10472022.11.24 15:00modify3510.100.677290.689290.66929
10482022.11.24 16:00sell3520.100.676940.000000.00000
10492022.11.24 16:00modify3520.100.676940.688940.66894
10502022.11.24 17:00sell3530.100.676540.000000.00000
10512022.11.24 17:00modify3530.100.676540.688540.66854
10522022.11.24 20:00sell3540.100.676590.000000.00000
10532022.11.24 20:00modify3540.100.676590.688590.66859
10542022.11.24 21:00sell3550.100.676600.000000.00000
10552022.11.24 21:00modify3550.100.676600.688600.66860
10562022.11.24 22:00sell3560.100.676230.000000.00000
10572022.11.24 22:00modify3560.100.676230.688230.66823
10582022.11.25 04:11t/p3240.100.677920.657920.6779277.3516998.12
10592022.11.25 04:11s/l3440.100.678290.678290.65829-119.3616878.76
10602022.11.25 07:00sell3570.100.677160.000000.00000
10612022.11.25 07:00modify3570.100.677160.689160.66916
10622022.11.25 09:00buy3580.100.675060.000000.00000
10632022.11.25 09:00modify3580.100.675060.663060.68306
10642022.11.25 10:00buy3590.100.673840.000000.00000
10652022.11.25 10:00modify3590.100.673840.661840.68184
10662022.11.25 14:00buy3600.100.673270.000000.00000
10672022.11.25 14:00modify3600.100.673270.661270.68127
10682022.11.25 19:00buy3610.100.674600.000000.00000
10692022.11.25 19:00modify3610.100.674600.662600.68260
10702022.11.25 20:00buy3620.100.674740.000000.00000
10712022.11.25 20:00modify3620.100.674740.662740.68274
10722022.11.27 23:00buy3630.100.672140.000000.00000
10732022.11.27 23:00modify3630.100.672140.660140.68014
10742022.11.28 01:19t/p3510.100.669290.689290.6692980.3216959.09
10752022.11.28 01:21t/p3570.100.669160.689160.6691680.1617039.25
10762022.11.28 01:21t/p3520.100.668940.688940.6689480.3217119.57
10772022.11.28 01:26t/p3540.100.668590.688590.6685980.3217199.89
10782022.11.28 01:26t/p3550.100.668600.688600.6686080.3217280.21
10792022.11.28 01:29t/p3530.100.668540.688540.6685480.3217360.54
10802022.11.28 01:31t/p3560.100.668230.688230.6682380.3217440.86
10812022.11.28 01:44t/p3500.100.667450.687450.6674580.3217521.18
10822022.11.28 01:45t/p3490.100.667390.687390.6673980.3217601.50
10832022.11.28 01:46t/p3480.100.667080.687080.6670880.3217681.83
10842022.11.28 14:00buy3640.100.669520.000000.00000
10852022.11.28 14:00modify3640.100.669520.657520.67752
10862022.11.28 15:00buy3650.100.669530.000000.00000
10872022.11.28 15:00modify3650.100.669530.657530.67753
10882022.11.28 16:00buy3660.100.669280.000000.00000
10892022.11.28 16:00modify3660.100.669280.657280.67728
10902022.11.28 18:00buy3670.100.668280.000000.00000
10912022.11.28 18:00modify3670.100.668280.656280.67628
10922022.11.29 21:00buy3680.100.669070.000000.00000
10932022.11.29 21:00modify3680.100.669070.657070.67707
10942022.11.29 22:00buy3690.100.668930.000000.00000
10952022.11.29 22:00modify3690.100.668930.656930.67693
10962022.11.29 23:00close3580.100.668160.663060.68306-69.7617612.07
10972022.11.29 23:00buy3700.100.668460.000000.00000
10982022.11.29 23:00modify3700.100.668460.656460.67646
10992022.11.30 06:00sell3710.100.669650.000000.00000
11002022.11.30 06:00modify3710.100.669650.681650.66165
11012022.11.30 07:00sell3720.100.669760.000000.00000
11022022.11.30 07:00modify3720.100.669760.681760.66176
11032022.11.30 08:00sell3730.100.671750.000000.00000
11042022.11.30 08:00modify3730.100.671750.683750.66375
11052022.11.30 09:00sell3740.100.671810.000000.00000
11062022.11.30 09:00modify3740.100.671810.683810.66381
11072022.11.30 10:00sell3750.100.672430.000000.00000
11082022.11.30 10:00modify3750.100.672430.684430.66443
11092022.11.30 16:00close3620.100.669750.662740.68274-51.0417561.03
11102022.11.30 16:00buy3760.100.670050.000000.00000
11112022.11.30 16:00modify3760.100.670050.658050.67805
11122022.11.30 17:00sell3770.100.671470.000000.00000
11132022.11.30 17:00modify3770.100.671470.683470.66347
11142022.11.30 18:58t/p3670.100.676280.656280.6762879.2417640.28
11152022.11.30 18:59t/p3700.100.676460.656460.6764679.6217719.90
11162022.11.30 19:01t/p3690.100.676930.656930.6769379.6217799.52
11172022.11.30 19:02t/p3680.100.677070.657070.6770779.6217879.14
11182022.11.30 19:05t/p3660.100.677280.657280.6772879.2417958.38
11192022.11.30 19:05t/p3640.100.677520.657520.6775279.2418037.62
11202022.11.30 19:05t/p3650.100.677530.657530.6775379.2418116.87
11212022.11.30 19:18t/p3760.100.678050.658050.6780580.0018196.87
11222022.11.30 23:44t/p3630.100.680140.660140.6801478.8618275.73
11232022.12.01 00:03t/p3600.100.681270.661270.6812777.7318353.46
11242022.12.01 01:07s/l3710.100.681650.681650.66165-119.5218233.94
11252022.12.01 01:08s/l3720.100.681760.681760.66176-119.5218114.42
11262022.12.01 05:36t/p3590.100.681840.661840.6818477.7318192.15
11272022.12.01 05:44t/p3610.100.682600.662600.6826077.7318269.88
11282022.12.01 06:00sell3780.100.682440.000000.00000
11292022.12.01 06:00modify3780.100.682440.694440.67444
11302022.12.01 06:51s/l3770.100.683470.683470.66347-119.5218150.36
11312022.12.01 07:00sell3790.100.683000.000000.00000
11322022.12.01 07:00modify3790.100.683000.695000.67500
11332022.12.01 07:19s/l3730.100.683750.683750.66375-119.5218030.85
11342022.12.01 07:19s/l3740.100.683810.683810.66381-119.5217911.33
11352022.12.01 14:00sell3800.100.680260.000000.00000
11362022.12.01 14:00modify3800.100.680260.692260.67226
11372022.12.01 15:00sell3810.100.683310.000000.00000
11382022.12.01 15:00modify3810.100.683310.695310.67531
11392022.12.01 15:00s/l3750.100.684430.684430.66443-119.5217791.81
11402022.12.01 16:00sell3820.100.680950.000000.00000
11412022.12.01 16:00modify3820.100.680950.692950.67295
11422022.12.01 20:00sell3830.100.681800.000000.00000
11432022.12.01 20:00modify3830.100.681800.693800.67380
11442022.12.01 21:00sell3840.100.681220.000000.00000
11452022.12.01 21:00modify3840.100.681220.693220.67322
11462022.12.01 22:00sell3850.100.680860.000000.00000
11472022.12.01 22:00modify3850.100.680860.692860.67286
11482022.12.02 06:00sell3860.100.681490.000000.00000
11492022.12.02 06:00modify3860.100.681490.693490.67349
11502022.12.02 07:00sell3870.100.682130.000000.00000
11512022.12.02 07:00modify3870.100.682130.694130.67413
11522022.12.02 08:00sell3880.100.681930.000000.00000
11532022.12.02 08:00modify3880.100.681930.693930.67393
11542022.12.02 09:00sell3890.100.682560.000000.00000
11552022.12.02 09:00modify3890.100.682560.694560.67456
11562022.12.02 10:00close3800.100.682400.692260.67226-21.2417770.58
11572022.12.02 10:00sell3900.100.682100.000000.00000
11582022.12.02 10:00modify3900.100.682100.694100.67410
11592022.12.02 13:32t/p3810.100.675310.695310.6753180.1617850.74
11602022.12.02 13:33t/p3790.100.675000.695000.6750080.1617930.90
11612022.12.02 13:33t/p3890.100.674560.694560.6745680.0018010.90
11622022.12.04 23:00buy3910.100.679180.000000.00000
11632022.12.04 23:00modify3910.100.679180.667180.68718
11642022.12.05 14:00buy3920.100.679630.000000.00000
11652022.12.05 14:00modify3920.100.679630.667630.68763
11662022.12.05 15:29t/p3780.100.674440.694440.6744480.3218091.22
11672022.12.05 15:31t/p3870.100.674130.694130.6741380.1618171.38
11682022.12.05 15:31t/p3900.100.674100.694100.6741080.1618251.54
11692022.12.05 15:32t/p3880.100.673930.693930.6739380.1618331.70
11702022.12.05 15:32t/p3830.100.673800.693800.6738080.3218412.03
11712022.12.05 15:32t/p3860.100.673490.693490.6734980.1618492.19
11722022.12.05 16:19t/p3840.100.673220.693220.6732280.3218572.51
11732022.12.05 16:21t/p3820.100.672950.692950.6729580.3218652.83
11742022.12.05 16:21t/p3850.100.672860.692860.6728680.3218733.15
11752022.12.06 07:00buy3930.100.672060.000000.00000
11762022.12.06 07:00modify3930.100.672060.660060.68006
11772022.12.06 09:00buy3940.100.672030.000000.00000
11782022.12.06 09:00modify3940.100.672030.660030.68003
11792022.12.06 10:00buy3950.100.671750.000000.00000
11802022.12.06 10:00modify3950.100.671750.659750.67975
11812022.12.06 11:00buy3960.100.672130.000000.00000
11822022.12.06 11:00modify3960.100.672130.660130.68013
11832022.12.06 15:00buy3970.100.672190.000000.00000
11842022.12.06 15:00modify3970.100.672190.660190.68019
11852022.12.06 16:00buy3980.100.670300.000000.00000
11862022.12.06 16:00modify3980.100.670300.658300.67830
11872022.12.06 22:00buy3990.100.669000.000000.00000
11882022.12.06 22:00modify3990.100.669000.657000.67700
11892022.12.07 06:00buy4000.100.669870.000000.00000
11902022.12.07 06:00modify4000.100.669870.657870.67787
11912022.12.07 07:00buy4010.100.668860.000000.00000
11922022.12.07 07:00modify4010.100.668860.656860.67686
11932022.12.07 08:42s/l3920.100.667630.667630.68763-120.7618612.40
11942022.12.07 09:00buy4020.100.669450.000000.00000
11952022.12.07 09:00modify4020.100.669450.657450.67745
11962022.12.07 09:42s/l3910.100.667180.667180.68718-121.1418491.26
11972022.12.07 10:00buy4030.100.667710.000000.00000
11982022.12.07 10:00modify4030.100.667710.655710.67571
11992022.12.07 11:00buy4040.100.668010.000000.00000
12002022.12.07 11:00modify4040.100.668010.656010.67601
12012022.12.07 12:00close3970.100.667010.660190.68019-52.1818439.08
12022022.12.07 12:00buy4050.100.667310.000000.00000
12032022.12.07 12:00modify4050.100.667310.655310.67531
12042022.12.07 14:00sell4060.100.671040.000000.00000
12052022.12.07 14:00modify4060.100.671040.683040.66304
12062022.12.07 20:00sell4070.100.673040.000000.00000
12072022.12.07 20:00modify4070.100.673040.685040.66504
12082022.12.08 06:00sell4080.100.671440.000000.00000
12092022.12.08 06:00modify4080.100.671440.683440.66344
12102022.12.08 07:00sell4090.100.672820.000000.00000
12112022.12.08 07:00modify4090.100.672820.684820.66482
12122022.12.08 08:00sell4100.100.672930.000000.00000
12132022.12.08 08:00modify4100.100.672930.684930.66493
12142022.12.08 09:00sell4110.100.672220.000000.00000
12152022.12.08 09:00modify4110.100.672220.684220.66422
12162022.12.08 11:00sell4120.100.673030.000000.00000
12172022.12.08 11:00modify4120.100.673030.685030.66503
12182022.12.08 12:00sell4130.100.672860.000000.00000
12192022.12.08 12:00modify4130.100.672860.684860.66486
12202022.12.08 13:00sell4140.100.674460.000000.00000
12212022.12.08 13:00modify4140.100.674460.686460.66646
12222022.12.08 13:21t/p4050.100.675310.655310.6753178.8618517.95
12232022.12.08 13:24t/p4030.100.675710.655710.6757178.8618596.81
12242022.12.08 13:27t/p4040.100.676010.656010.6760178.8618675.67
12252022.12.08 13:36t/p4010.100.676860.656860.6768678.8618754.54
12262022.12.08 15:08t/p3990.100.677000.657000.6770078.4818833.02
12272022.12.08 15:15t/p4020.100.677450.657450.6774578.8618911.89
12282022.12.08 15:37t/p4000.100.677870.657870.6778778.8618990.75
12292022.12.08 20:00sell4150.100.677050.000000.00000
12302022.12.08 20:00modify4150.100.677050.689050.66905
12312022.12.08 21:00sell4160.100.677190.000000.00000
12322022.12.08 21:00modify4160.100.677190.689190.66919
12332022.12.09 01:12t/p3980.100.678300.658300.6783078.1119068.86
12342022.12.09 01:31t/p3950.100.679750.659750.6797578.1119146.96
12352022.12.09 12:00sell4170.100.678670.000000.00000
12362022.12.09 12:00modify4170.100.678670.690670.67067
12372022.12.09 13:00close4060.100.678980.683040.66304-78.7619068.21
12382022.12.09 13:00sell4180.100.678680.000000.00000
12392022.12.09 13:00modify4180.100.678680.690680.67068
12402022.12.09 14:00close4080.100.677610.683440.66344-61.5419006.67
12412022.12.09 14:00sell4190.100.677310.000000.00000
12422022.12.09 14:00modify4190.100.677310.689310.66931
12432022.12.09 16:00close4110.100.679680.684220.66422-74.4418932.23
12442022.12.09 16:00sell4200.100.679380.000000.00000
12452022.12.09 16:00modify4200.100.679380.691380.67138
12462022.12.09 16:16t/p3930.100.680060.660060.6800678.1119010.33
12472022.12.09 16:16t/p3940.100.680030.660030.6800378.1119088.44
12482022.12.09 16:16t/p3960.100.680130.660130.6801378.1119166.55
12492022.12.09 18:00close4090.100.680280.684820.66482-74.4419092.11
12502022.12.09 18:00sell4210.100.679980.000000.00000
12512022.12.09 18:00modify4210.100.679980.691980.67198
12522022.12.09 19:00close4130.100.680750.684860.66486-78.7419013.37
12532022.12.09 19:00sell4220.100.680450.000000.00000
12542022.12.09 19:00modify4220.100.680450.692450.67245
12552022.12.12 07:00buy4230.100.677310.000000.00000
12562022.12.12 07:00modify4230.100.677310.665310.68531
12572022.12.12 08:00close4100.100.678350.684930.66493-53.8818959.49
12582022.12.12 08:00sell4240.100.678050.000000.00000
12592022.12.12 08:00modify4240.100.678050.690050.67005
12602022.12.12 10:00close4120.100.679500.685030.66503-64.3818895.11
12612022.12.12 10:00sell4250.100.679200.000000.00000
12622022.12.12 10:00modify4250.100.679200.691200.67120
12632022.12.12 11:00close4070.100.678420.685040.66504-52.9918842.12
12642022.12.12 11:00sell4260.100.678120.000000.00000
12652022.12.12 11:00modify4260.100.678120.690120.67012
12662022.12.12 12:00buy4270.100.677090.000000.00000
12672022.12.12 12:00modify4270.100.677090.665090.68509
12682022.12.12 13:00buy4280.100.676410.000000.00000
12692022.12.12 13:00modify4280.100.676410.664410.68441
12702022.12.12 14:00buy4290.100.676560.000000.00000
12712022.12.12 14:00modify4290.100.676560.664560.68456
12722022.12.12 15:00buy4300.100.675830.000000.00000
12732022.12.12 15:00modify4300.100.675830.663830.68383
12742022.12.12 19:00buy4310.100.674180.000000.00000
12752022.12.12 19:00modify4310.100.674180.662180.68218
12762022.12.13 06:00buy4320.100.676580.000000.00000
12772022.12.13 06:00modify4320.100.676580.664580.68458
12782022.12.13 08:00close4140.100.677930.686460.66646-34.2218807.90
12792022.12.13 08:00sell4330.100.677630.000000.00000
12802022.12.13 08:00modify4330.100.677630.689630.66963
12812022.12.13 09:00close4150.100.677070.689050.669050.2818808.19
12822022.12.13 09:00sell4340.100.676770.000000.00000
12832022.12.13 09:00modify4340.100.676770.688770.66877
12842022.12.13 12:00close4340.100.677090.688770.66877-3.2018804.99
12852022.12.13 12:00sell4350.100.676790.000000.00000
12862022.12.13 12:00modify4350.100.676790.688790.66879
12872022.12.13 13:00close4350.100.678630.688790.66879-18.4018786.59
12882022.12.13 13:00sell4360.100.678330.000000.00000
12892022.12.13 13:00modify4360.100.678330.690330.67033
12902022.12.13 13:30t/p4310.100.682180.662180.6821879.6218866.21
12912022.12.13 13:30t/p4300.100.683830.663830.6838379.6218945.83
12922022.12.13 13:30t/p4280.100.684410.664410.6844179.6219025.45
12932022.12.13 13:30t/p4290.100.684560.664560.6845679.6219105.07
12942022.12.13 13:30t/p4320.100.684580.664580.6845880.0019185.07
12952022.12.13 13:31t/p4270.100.685090.665090.6850979.6219264.69
12962022.12.13 13:31t/p4230.100.685310.665310.6853179.6219344.31
12972022.12.13 14:22s/l4160.100.689190.689190.66919-119.5219224.80
12982022.12.13 14:22s/l4190.100.689310.689310.66931-119.6819105.12
12992022.12.14 06:00sell4370.100.684200.000000.00000
13002022.12.14 06:00modify4370.100.684200.696200.67620
13012022.12.14 07:00sell4380.100.684960.000000.00000
13022022.12.14 07:00modify4380.100.684960.696960.67696
13032022.12.14 08:00close4330.100.685380.689630.66963-77.3419027.78
13042022.12.14 08:00sell4390.100.685080.000000.00000
13052022.12.14 08:00modify4390.100.685080.697080.67708
13062022.12.14 15:00close4240.100.687020.690050.67005-89.3818938.40
13072022.12.14 15:00sell4400.100.686720.000000.00000
13082022.12.14 15:00modify4400.100.686720.698720.67872
13092022.12.14 16:00close4260.100.686780.690120.67012-86.2818852.13
13102022.12.14 16:00sell4410.100.686480.000000.00000
13112022.12.14 16:00modify4410.100.686480.698480.67848
13122022.12.14 19:00close4360.100.687450.690330.67033-91.0418761.09
13132022.12.14 19:00sell4420.100.687150.000000.00000
13142022.12.14 19:00modify4420.100.687150.699150.67915
13152022.12.14 21:00close4170.100.686470.690670.67067-77.5218683.57
13162022.12.14 21:00sell4430.100.686170.000000.00000
13172022.12.14 21:00modify4430.100.686170.698170.67817
13182022.12.14 23:00close4180.100.686000.690680.67068-72.7218610.86
13192022.12.14 23:00sell4440.100.685700.000000.00000
13202022.12.14 23:00modify4440.100.685700.697700.67770
13212022.12.15 08:48t/p4420.100.679150.699150.6791580.4818691.34
13222022.12.15 08:58t/p4400.100.678720.698720.6787280.4818771.82
13232022.12.15 09:00t/p4410.100.678480.698480.6784880.4818852.31
13242022.12.15 09:02t/p4430.100.678170.698170.6781780.4818932.79
13252022.12.15 09:02t/p4440.100.677700.697700.6777080.4819013.27
13262022.12.15 09:14t/p4390.100.677080.697080.6770880.4819093.76
13272022.12.15 09:15t/p4380.100.676960.696960.6769680.4819174.24
13282022.12.15 10:25t/p4370.100.676200.696200.6762080.4819254.72
13292022.12.15 15:09t/p4220.100.672450.692450.6724580.9719335.69
13302022.12.15 15:13t/p4210.100.671980.691980.6719880.9719416.66
13312022.12.15 15:26t/p4200.100.671380.691380.6713880.9719497.63
13322022.12.15 15:30t/p4250.100.671200.691200.6712080.8119578.43
13332022.12.16 06:00buy4450.100.670550.000000.00000
13342022.12.16 06:00modify4450.100.670550.658550.67855
13352022.12.16 07:00buy4460.100.671690.000000.00000
13362022.12.16 07:00modify4460.100.671690.659690.67969
13372022.12.16 08:00buy4470.100.669620.000000.00000
13382022.12.16 08:00modify4470.100.669620.657620.67762
13392022.12.16 09:00buy4480.100.669680.000000.00000
13402022.12.16 09:00modify4480.100.669680.657680.67768
13412022.12.16 11:00buy4490.100.668670.000000.00000
13422022.12.16 11:00modify4490.100.668670.656670.67667
13432022.12.16 16:00buy4500.100.668220.000000.00000
13442022.12.16 16:00modify4500.100.668220.656220.67622
13452022.12.16 17:00buy4510.100.669340.000000.00000
13462022.12.16 17:00modify4510.100.669340.657340.67734
13472022.12.16 18:00buy4520.100.669460.000000.00000
13482022.12.16 18:00modify4520.100.669460.657460.67746
13492022.12.16 21:00buy4530.100.668990.000000.00000
13502022.12.16 21:00modify4530.100.668990.656990.67699
13512022.12.18 22:00buy4540.100.670670.000000.00000
13522022.12.18 22:00modify4540.100.670670.658670.67867
13532022.12.19 08:00sell4550.100.671410.000000.00000
13542022.12.19 08:00modify4550.100.671410.683410.66341
13552022.12.19 09:00sell4560.100.671990.000000.00000
13562022.12.19 09:00modify4560.100.671990.683990.66399
13572022.12.19 10:00sell4570.100.671780.000000.00000
13582022.12.19 10:00modify4570.100.671780.683780.66378
13592022.12.19 11:00sell4580.100.671610.000000.00000
13602022.12.19 11:00modify4580.100.671610.683610.66361
13612022.12.19 15:00sell4590.100.671810.000000.00000
13622022.12.19 15:00modify4590.100.671810.683810.66381
13632022.12.19 16:00buy4600.100.670240.000000.00000
13642022.12.19 16:00modify4600.100.670240.658240.67824
13652022.12.19 17:00sell4610.100.670940.000000.00000
13662022.12.19 17:00modify4610.100.670940.682940.66294
13672022.12.19 18:00sell4620.100.671910.000000.00000
13682022.12.19 18:00modify4620.100.671910.683910.66391
13692022.12.19 19:00sell4630.100.670590.000000.00000
13702022.12.19 19:00modify4630.100.670590.682590.66259
13712022.12.19 20:00buy4640.100.669810.000000.00000
13722022.12.19 20:00modify4640.100.669810.657810.67781
13732022.12.19 21:00close4460.100.669530.659690.67969-21.9819556.45
13742022.12.19 21:00buy4650.100.669830.000000.00000
13752022.12.19 21:00modify4650.100.669830.657830.67783
13762022.12.19 22:00close4540.100.669910.658670.67867-7.9819548.48
13772022.12.19 22:00buy4660.100.670210.000000.00000
13782022.12.19 22:00modify4660.100.670210.658210.67821
13792022.12.20 05:24t/p4560.100.663990.683990.6639980.1619628.64
13802022.12.20 05:24t/p4620.100.663910.683910.6639180.1619708.80
13812022.12.20 05:24t/p4590.100.663810.683810.6638180.1619788.96
13822022.12.20 05:25t/p4570.100.663780.683780.6637880.1619869.12
13832022.12.20 05:35t/p4580.100.663610.683610.6636180.1619949.28
13842022.12.20 05:36t/p4550.100.663410.683410.6634180.1620029.44
13852022.12.20 18:00close4450.100.666090.658550.67855-45.3619984.09
13862022.12.20 18:00buy4670.100.666390.000000.00000
13872022.12.20 18:00modify4670.100.666390.654390.67439
13882022.12.20 19:00close4600.100.666320.658240.67824-39.5819944.51
13892022.12.20 19:00buy4680.100.666620.000000.00000
13902022.12.20 19:00modify4680.100.666620.654620.67462
13912022.12.21 06:00close4660.100.667020.658210.67821-32.6619911.85
13922022.12.21 06:00buy4690.100.667320.000000.00000
13932022.12.21 06:00modify4690.100.667320.655320.67532
13942022.12.21 08:00sell4700.100.668040.000000.00000
13952022.12.21 08:00modify4700.100.668040.680040.66004
13962022.12.21 11:00close4650.100.667430.657830.67783-24.7619887.09
13972022.12.21 11:00buy4710.100.667730.000000.00000
13982022.12.21 11:00modify4710.100.667730.655730.67573
13992022.12.21 12:00sell4720.100.668210.000000.00000
14002022.12.21 12:00modify4720.100.668210.680210.66021
14012022.12.21 13:00sell4730.100.669590.000000.00000
14022022.12.21 13:00modify4730.100.669590.681590.66159
14032022.12.21 20:00sell4740.100.670290.000000.00000
14042022.12.21 20:00modify4740.100.670290.682290.66229
14052022.12.21 21:00sell4750.100.670870.000000.00000
14062022.12.21 21:00modify4750.100.670870.682870.66287
14072022.12.21 22:00sell4760.100.670500.000000.00000
14082022.12.21 22:00modify4760.100.670500.682500.66250
14092022.12.21 23:00sell4770.100.670410.000000.00000
14102022.12.21 23:00modify4770.100.670410.682410.66241
14112022.12.22 02:45t/p4670.100.674390.654390.6743978.4819965.58
14122022.12.22 03:04t/p4680.100.674620.654620.6746278.4820044.06
14132022.12.22 03:51t/p4690.100.675320.655320.6753278.8620122.92
14142022.12.22 04:09t/p4710.100.675730.655730.6757378.8620201.79
14152022.12.22 04:16t/p4500.100.676220.656220.6762277.7320279.52
14162022.12.22 07:54t/p4490.100.676670.656670.6766777.7320357.24
14172022.12.22 09:00sell4780.100.675150.000000.00000
14182022.12.22 09:00modify4780.100.675150.687150.66715
14192022.12.22 17:02t/p4780.100.667150.687150.6671580.0020437.24
14202022.12.23 06:00buy4790.100.668340.000000.00000
14212022.12.23 06:00modify4790.100.668340.656340.67634
14222022.12.23 11:00sell4800.100.670730.000000.00000
14232022.12.23 11:00modify4800.100.670730.682730.66273
14242022.12.23 13:00buy4810.100.669620.000000.00000
14252022.12.23 13:00modify4810.100.669620.657620.67762
14262022.12.23 14:00buy4820.100.669880.000000.00000
14272022.12.23 14:00modify4820.100.669880.657880.67788
14282022.12.23 17:00sell4830.100.670820.000000.00000
14292022.12.23 17:00modify4830.100.670820.682820.66282
14302022.12.23 18:00sell4840.100.671460.000000.00000
14312022.12.23 18:00modify4840.100.671460.683460.66346
14322022.12.23 19:00close4700.100.670740.680040.66004-26.3620410.89
14332022.12.23 19:00sell4850.100.670440.000000.00000
14342022.12.23 19:00modify4850.100.670440.682440.66244
14352022.12.23 20:00close4720.100.671360.680210.66021-30.8620380.03
14362022.12.23 20:00sell4860.100.671060.000000.00000
14372022.12.23 20:00modify4860.100.671060.683060.66306
14382022.12.23 21:00close4730.100.672340.681590.66159-26.8620353.18
14392022.12.23 21:00sell4870.100.672040.000000.00000
14402022.12.23 21:00modify4870.100.672040.684040.66404
14412022.12.26 06:00close4740.100.671920.682290.66229-15.4920337.68
14422022.12.26 06:00sell4880.100.671620.000000.00000
14432022.12.26 06:00modify4880.100.671620.683620.66362
14442022.12.26 07:00close4850.100.672270.682440.66244-18.1420319.54
14452022.12.26 07:00sell4890.100.671970.000000.00000
14462022.12.26 07:00modify4890.100.671970.683970.66397
14472022.12.26 17:00close4770.100.671910.682410.66241-14.1920305.35
14482022.12.26 17:00sell4900.100.671610.000000.00000
14492022.12.26 17:00modify4900.100.671610.683610.66361
14502022.12.26 21:00close4760.100.672390.682500.66250-18.0920287.26
14512022.12.26 21:00sell4910.100.672090.000000.00000
14522022.12.26 21:00modify4910.100.672090.684090.66409
14532022.12.26 23:00close4630.100.672300.682590.66259-15.9720271.29
14542022.12.26 23:00sell4920.100.672000.000000.00000
14552022.12.26 23:00modify4920.100.672000.684000.66400
14562022.12.27 06:00close4800.100.676200.682730.66273-54.3820216.91
14572022.12.27 06:00sell4930.100.675900.000000.00000
14582022.12.27 06:00modify4930.100.675900.687900.66790
14592022.12.27 06:45t/p4790.100.676340.656340.6763479.2420296.15
14602022.12.27 06:55t/p4530.100.676990.656990.6769976.5920372.74
14612022.12.27 07:00close4830.100.677310.682820.66282-64.5820308.16
14622022.12.27 07:00sell4940.100.677010.000000.00000
14632022.12.27 07:00modify4940.100.677010.689010.66901
14642022.12.27 07:30t/p4510.100.677340.657340.6773476.5920384.75
14652022.12.27 07:32t/p4520.100.677460.657460.6774676.5920461.35
14662022.12.27 08:00close4750.100.676410.682870.66287-54.4320406.91
14672022.12.27 08:00sell4950.100.676110.000000.00000
14682022.12.27 08:00modify4950.100.676110.688110.66811
14692022.12.27 09:00close4610.100.676480.682940.66294-54.1120352.80
14702022.12.27 09:00sell4960.100.676180.000000.00000
14712022.12.27 09:00modify4960.100.676180.688180.66818
14722022.12.27 16:00close4860.100.674490.683060.66306-33.9820318.83
14732022.12.27 16:00sell4970.100.674190.000000.00000
14742022.12.27 16:00modify4970.100.674190.686190.66619
14752022.12.27 17:00close4840.100.674410.683460.66346-29.1820289.65
14762022.12.27 17:00sell4980.100.674110.000000.00000
14772022.12.27 17:00modify4980.100.674110.686110.66611
14782022.12.27 21:00buy4990.100.673280.000000.00000
14792022.12.27 21:00modify4990.100.673280.661280.68128
14802022.12.27 23:00buy5000.100.673200.000000.00000
14812022.12.27 23:00modify5000.100.673200.661200.68120
14822022.12.28 06:00close4900.100.675470.683610.66361-38.2820251.37
14832022.12.28 06:00sell5010.100.675170.000000.00000
14842022.12.28 06:00modify5010.100.675170.687170.66717
14852022.12.28 07:00close4880.100.675700.683620.66362-40.4820210.89
14862022.12.28 07:00sell5020.100.675400.000000.00000
14872022.12.28 07:00modify5020.100.675400.687400.66740
14882022.12.28 08:00close4890.100.676930.683970.66397-49.2820161.62
14892022.12.28 08:00sell5030.100.676630.000000.00000
14902022.12.28 08:00modify5030.100.676630.688630.66863
14912022.12.28 09:00close4920.100.676750.684000.66400-47.1820114.44
14922022.12.28 09:00sell5040.100.676450.000000.00000
14932022.12.28 09:00modify5040.100.676450.688450.66845
14942022.12.28 10:00close4870.100.676450.684040.66404-43.6220070.82
14952022.12.28 10:00sell5050.100.676150.000000.00000
14962022.12.28 10:00modify5050.100.676150.688150.66815
14972022.12.28 11:00close4910.100.677710.684090.66409-55.8820014.94
14982022.12.28 11:00sell5060.100.677410.000000.00000
14992022.12.28 11:00modify5060.100.677410.689410.66941
15002022.12.28 11:04t/p4470.100.677620.657620.6776276.2120091.16
15012022.12.28 11:04t/p4810.100.677620.657620.6776278.8620170.02
15022022.12.28 11:04t/p4480.100.677680.657680.6776876.2120246.23
15032022.12.28 11:04t/p4640.100.677810.657810.6778176.5920322.82
15042022.12.28 11:04t/p4820.100.677880.657880.6778878.8620401.69
15052022.12.28 23:00buy5070.100.674030.000000.00000
15062022.12.28 23:00modify5070.100.674030.662030.68203
15072022.12.29 07:00buy5080.100.673820.000000.00000
15082022.12.29 07:00modify5080.100.673820.661820.68182
15092022.12.29 08:00buy5090.100.673000.000000.00000
15102022.12.29 08:00modify5090.100.673000.661000.68100
15112022.12.29 09:00buy5100.100.673200.000000.00000
15122022.12.29 09:00modify5100.100.673200.661200.68120
15132022.12.29 10:00buy5110.100.673290.000000.00000
15142022.12.29 10:00modify5110.100.673290.661290.68129
15152022.12.29 11:00buy5120.100.672000.000000.00000
15162022.12.29 11:00modify5120.100.672000.660000.68000
15172022.12.29 12:00buy5130.100.671710.000000.00000
15182022.12.29 12:00modify5130.100.671710.659710.67971
15192022.12.29 13:00buy5140.100.672000.000000.00000
15202022.12.29 13:00modify5140.100.672000.660000.68000
15212022.12.29 15:00close4980.100.675790.686110.66611-16.1620385.53
15222022.12.29 15:00sell5150.100.675490.000000.00000
15232022.12.29 15:00modify5150.100.675490.687490.66749
15242022.12.30 07:00close4970.100.677920.686190.66619-36.4920349.04
15252022.12.30 07:00sell5160.100.677620.000000.00000
15262022.12.30 07:00modify5160.100.677620.689620.66962
15272022.12.30 08:00close5010.100.678470.687170.66717-32.3620316.68
15282022.12.30 08:00sell5170.100.678170.000000.00000
15292022.12.30 08:00modify5170.100.678170.690170.67017
15302022.12.30 08:46t/p5130.100.679710.659710.6797179.6220396.30
15312022.12.30 09:00close5020.100.680010.687400.66740-45.4620350.85
15322022.12.30 09:00sell5180.100.679710.000000.00000
15332022.12.30 09:00modify5180.100.679710.691710.67171
15342022.12.30 10:00close5150.100.679340.687490.66749-38.3420312.51
15352022.12.30 10:00sell5190.100.679040.000000.00000
15362022.12.30 10:00modify5190.100.679040.691040.67104
15372022.12.30 11:00close4930.100.679770.687900.66790-37.8920274.62
15382022.12.30 11:00sell5200.100.679470.000000.00000
15392022.12.30 11:00modify5200.100.679470.691470.67147
15402022.12.30 11:16t/p5120.100.680000.660000.6800079.6220354.24
15412022.12.30 11:16t/p5140.100.680000.660000.6800079.6220433.86
15422022.12.30 12:00close4950.100.680050.688110.66811-38.5920395.26
15432022.12.30 12:00sell5210.100.679750.000000.00000
15442022.12.30 12:00modify5210.100.679750.691750.67175
15452022.12.30 13:00close5050.100.679830.688150.66815-36.1620359.11
15462022.12.30 13:00sell5220.100.679530.000000.00000
15472022.12.30 13:00modify5220.100.679530.691530.67153
15482022.12.30 17:00close4960.100.680670.688180.66818-44.0920315.02
15492022.12.30 17:00sell5230.100.680370.000000.00000
15502022.12.30 17:00modify5230.100.680370.692370.67237
15512022.12.30 17:29t/p5090.100.681000.661000.6810079.6220394.64
15522022.12.30 17:30t/p5000.100.681200.661200.6812078.1120472.74
15532022.12.30 17:30t/p5100.100.681200.661200.6812079.6220552.36
15542022.12.30 17:30t/p4990.100.681280.661280.6812878.1120630.47
15552022.12.30 17:30t/p5110.100.681290.661290.6812979.6220710.09
15562022.12.30 17:59t/p5080.100.681820.661820.6818279.6220789.71
15572022.12.30 18:00close5040.100.682190.688450.66845-56.7620732.96
15582022.12.30 18:00sell5240.100.681890.000000.00000
15592022.12.30 18:00modify5240.100.681890.693890.67389
15602022.12.30 18:00t/p5070.100.682030.662030.6820378.4820811.44
15612022.12.30 19:00close5030.100.680730.688630.66863-40.3620771.09
15622022.12.30 19:00sell5250.100.680430.000000.00000
15632022.12.30 19:00modify5250.100.680430.692430.67243
15642022.12.30 20:00close4940.100.681120.689010.66901-40.2920730.79
15652022.12.30 20:00sell5260.100.680820.000000.00000
15662022.12.30 20:00modify5260.100.680820.692820.67282
15672023.01.01 23:00close5060.100.681960.689410.66941-44.8620685.94
15682023.01.01 23:00sell5270.100.681660.000000.00000
15692023.01.01 23:00modify5270.100.681660.693660.67366
15702023.01.02 09:00close5160.100.680280.689620.66962-26.4420659.50
15712023.01.02 09:00sell5280.100.679980.000000.00000
15722023.01.02 09:00modify5280.100.679980.691980.67198
15732023.01.02 12:00close5170.100.680700.690170.67017-25.1420634.36
15742023.01.02 12:00sell5290.100.680400.000000.00000
15752023.01.02 12:00modify5290.100.680400.692400.67240
15762023.01.02 13:00close5190.100.681050.691040.67104-19.9420614.42
15772023.01.02 13:00sell5300.100.680750.000000.00000
15782023.01.02 13:00modify5300.100.680750.692750.67275
15792023.01.02 14:00close5200.100.680710.691470.67147-12.2420602.18
15802023.01.02 14:00sell5310.100.680410.000000.00000
15812023.01.02 14:00modify5310.100.680410.692410.67241
15822023.01.02 15:00close5220.100.681480.691530.67153-19.3420582.84
15832023.01.02 15:00sell5320.100.681180.000000.00000
15842023.01.02 15:00modify5320.100.681180.693180.67318
15852023.01.02 16:00close5180.100.681940.691710.67171-22.1420560.71
15862023.01.02 16:00sell5330.100.681640.000000.00000
15872023.01.02 16:00modify5330.100.681640.693640.67364
15882023.01.02 17:00close5210.100.681620.691750.67175-18.5420542.17
15892023.01.02 17:00sell5340.100.681320.000000.00000
15902023.01.02 17:00modify5340.100.681320.693320.67332
15912023.01.02 23:00buy5350.100.679870.000000.00000
15922023.01.02 23:00modify5350.100.679870.667870.68787
15932023.01.03 08:21t/p5240.100.673890.693890.6738980.3220622.49
15942023.01.03 08:23t/p5270.100.673660.693660.6736680.3220702.81
15952023.01.03 08:23t/p5330.100.673640.693640.6736480.1620782.97
15962023.01.03 08:29t/p5340.100.673320.693320.6733280.1620863.13
15972023.01.03 08:29t/p5320.100.673180.693180.6731880.1620943.30
15982023.01.03 08:30t/p5260.100.672820.692820.6728280.3221023.62
15992023.01.03 08:30t/p5300.100.672750.692750.6727580.1621103.78
16002023.01.03 08:30t/p5250.100.672430.692430.6724380.3221184.10
16012023.01.03 08:30t/p5310.100.672410.692410.6724180.1621264.26
16022023.01.03 08:30t/p5230.100.672370.692370.6723780.3221344.58
16032023.01.03 08:30t/p5290.100.672400.692400.6724080.1621424.75
16042023.01.03 08:32t/p5280.100.671980.691980.6719880.1621504.91
16052023.01.03 22:00buy5360.100.672670.000000.00000
16062023.01.03 22:00modify5360.100.672670.660670.68067
16072023.01.03 23:00buy5370.100.672930.000000.00000
16082023.01.03 23:00modify5370.100.672930.660930.68093
16092023.01.04 04:57t/p5360.100.680670.660670.6806779.6221584.53
16102023.01.04 04:58t/p5370.100.680930.660930.6809379.6221664.15
16112023.01.04 08:31t/p5350.100.687870.667870.6878779.2421743.39
16122023.01.04 15:00sell5380.100.687480.000000.00000
16132023.01.04 15:00modify5380.100.687480.699480.67948
16142023.01.05 06:00sell5390.100.682180.000000.00000
16152023.01.05 06:00modify5390.100.682180.694180.67418
16162023.01.05 07:00sell5400.100.681540.000000.00000
16172023.01.05 07:00modify5400.100.681540.693540.67354
16182023.01.05 10:00sell5410.100.682460.000000.00000
16192023.01.05 10:00modify5410.100.682460.694460.67446
16202023.01.05 11:00sell5420.100.682750.000000.00000
16212023.01.05 11:00modify5420.100.682750.694750.67475
16222023.01.05 12:00sell5430.100.683320.000000.00000
16232023.01.05 12:00modify5430.100.683320.695320.67532
16242023.01.05 13:00sell5440.100.682890.000000.00000
16252023.01.05 13:00modify5440.100.682890.694890.67489
16262023.01.05 13:39t/p5380.100.679480.699480.6794880.4821823.88
16272023.01.05 15:22t/p5430.100.675320.695320.6753280.0021903.88
16282023.01.05 15:33t/p5440.100.674890.694890.6748980.0021983.88
16292023.01.05 15:33t/p5420.100.674750.694750.6747580.0022063.88
16302023.01.05 15:34t/p5410.100.674460.694460.6744680.0022143.88
16312023.01.05 15:50t/p5390.100.674180.694180.6741880.0022223.88
16322023.01.05 22:00buy5450.100.675240.000000.00000
16332023.01.05 22:00modify5450.100.675240.663240.68324
16342023.01.05 23:00buy5460.100.675300.000000.00000
16352023.01.05 23:00modify5460.100.675300.663300.68330
16362023.01.06 06:00buy5470.100.675820.000000.00000
16372023.01.06 06:00modify5470.100.675820.663820.68382
16382023.01.06 07:00buy5480.100.676240.000000.00000
16392023.01.06 07:00modify5480.100.676240.664240.68424
16402023.01.06 08:00buy5490.100.675210.000000.00000
16412023.01.06 08:00modify5490.100.675210.663210.68321
16422023.01.06 09:00buy5500.100.675420.000000.00000
16432023.01.06 09:00modify5500.100.675420.663420.68342
16442023.01.06 09:22t/p5400.100.673540.693540.6735480.1622304.04
16452023.01.06 10:00buy5510.100.674420.000000.00000
16462023.01.06 10:00modify5510.100.674420.662420.68242
16472023.01.06 11:00buy5520.100.674230.000000.00000
16482023.01.06 11:00modify5520.100.674230.662230.68223
16492023.01.06 12:00buy5530.100.673170.000000.00000
16502023.01.06 12:00modify5530.100.673170.661170.68117
16512023.01.06 13:00buy5540.100.673160.000000.00000
16522023.01.06 13:00modify5540.100.673160.661160.68116
16532023.01.06 15:16t/p5530.100.681170.661170.6811780.0022384.04
16542023.01.06 15:16t/p5540.100.681160.661160.6811680.0022464.04
16552023.01.06 15:39t/p5520.100.682230.662230.6822380.0022544.04
16562023.01.06 15:40t/p5510.100.682420.662420.6824280.0022624.04
16572023.01.06 15:45t/p5450.100.683240.663240.6832479.6222703.66
16582023.01.06 15:45t/p5490.100.683210.663210.6832180.0022783.66
16592023.01.06 15:45t/p5460.100.683300.663300.6833079.6222863.28
16602023.01.06 15:47t/p5500.100.683420.663420.6834280.0022943.28
16612023.01.06 15:49t/p5470.100.683820.663820.6838280.0023023.28
16622023.01.06 15:50t/p5480.100.684240.664240.6842480.0023103.28
16632023.01.09 14:00sell5550.100.693230.000000.00000
16642023.01.09 14:00modify5550.100.693230.705230.68523
16652023.01.09 15:00sell5560.100.693620.000000.00000
16662023.01.09 15:00modify5560.100.693620.705620.68562
16672023.01.09 16:00sell5570.100.694170.000000.00000
16682023.01.09 16:00modify5570.100.694170.706170.68617
16692023.01.10 06:00sell5580.100.691140.000000.00000
16702023.01.10 06:00modify5580.100.691140.703140.68314
16712023.01.10 08:00buy5590.100.689950.000000.00000
16722023.01.10 08:00modify5590.100.689950.677950.69795
16732023.01.10 09:00buy5600.100.690810.000000.00000
16742023.01.10 09:00modify5600.100.690810.678810.69881
16752023.01.10 10:00buy5610.100.690210.000000.00000
16762023.01.10 10:00modify5610.100.690210.678210.69821
16772023.01.10 11:00buy5620.100.689630.000000.00000
16782023.01.10 11:00modify5620.100.689630.677630.69763
16792023.01.10 12:00buy5630.100.688680.000000.00000
16802023.01.10 12:00modify5630.100.688680.676680.69668
16812023.01.10 18:00buy5640.100.688710.000000.00000
16822023.01.10 18:00modify5640.100.688710.676710.69671
16832023.01.10 22:00buy5650.100.689330.000000.00000
16842023.01.10 22:00modify5650.100.689330.677330.69733
16852023.01.11 06:00sell5660.100.691610.000000.00000
16862023.01.11 06:00modify5660.100.691610.703610.68361
16872023.01.11 07:00sell5670.100.691090.000000.00000
16882023.01.11 07:00modify5670.100.691090.703090.68309
16892023.01.11 09:00buy5680.100.689960.000000.00000
16902023.01.11 09:00modify5680.100.689960.677960.69796
16912023.01.11 10:00sell5690.100.691120.000000.00000
16922023.01.11 10:00modify5690.100.691120.703120.68312
16932023.01.11 12:00buy5700.100.689530.000000.00000
16942023.01.11 12:00modify5700.100.689530.677530.69753
16952023.01.11 13:00buy5710.100.688850.000000.00000
16962023.01.11 13:00modify5710.100.688850.676850.69685
16972023.01.11 14:00buy5720.100.690020.000000.00000
16982023.01.11 14:00modify5720.100.690020.678020.69802
16992023.01.11 15:00sell5730.100.689740.000000.00000
17002023.01.11 15:00modify5730.100.689740.701740.68174
17012023.01.11 16:00sell5740.100.689980.000000.00000
17022023.01.11 16:00modify5740.100.689980.701980.68198
17032023.01.11 17:00sell5750.100.689740.000000.00000
17042023.01.11 17:00modify5750.100.689740.701740.68174
17052023.01.11 18:00buy5760.100.689610.000000.00000
17062023.01.11 18:00modify5760.100.689610.677610.69761
17072023.01.11 19:00sell5770.100.690670.000000.00000
17082023.01.11 19:00modify5770.100.690670.702670.68267
17092023.01.11 20:00sell5780.100.691120.000000.00000
17102023.01.11 20:00modify5780.100.691120.703120.68312
17112023.01.11 21:00close5730.100.690890.701740.68174-11.5023091.78
17122023.01.11 21:00sell5790.100.690590.000000.00000
17132023.01.11 21:00modify5790.100.690590.702590.68259
17142023.01.12 06:00close5750.100.691950.701740.68174-21.6223070.16
17152023.01.12 06:00sell5800.100.691650.000000.00000
17162023.01.12 06:00modify5800.100.691650.703650.68365
17172023.01.12 08:00close5600.100.690020.678810.69881-9.4223060.75
17182023.01.12 08:00buy5810.100.690320.000000.00000
17192023.01.12 08:00modify5810.100.690320.678320.69832
17202023.01.12 09:00close5610.100.689450.678210.69821-9.1223051.63
17212023.01.12 09:00buy5820.100.689750.000000.00000
17222023.01.12 09:00modify5820.100.689750.677750.69775
17232023.01.12 10:00close5740.100.691540.701980.68198-15.1223036.52
17242023.01.12 10:00sell5830.100.691240.000000.00000
17252023.01.12 10:00modify5830.100.691240.703240.68324
17262023.01.12 11:00close5790.100.690760.702590.68259-1.2223035.30
17272023.01.12 11:00sell5840.100.690460.000000.00000
17282023.01.12 11:00modify5840.100.690460.702460.68246
17292023.01.12 13:35t/p5630.100.696680.676680.6966878.4823113.79
17302023.01.12 13:35t/p5640.100.696710.676710.6967178.4823192.27
17312023.01.12 13:35t/p5710.100.696850.676850.6968578.8623271.13
17322023.01.12 13:54t/p5650.100.697330.677330.6973378.4823349.62
17332023.01.12 13:54t/p5700.100.697530.677530.6975378.8623428.48
17342023.01.12 13:54t/p5620.100.697630.677630.6976378.4823506.97
17352023.01.12 13:54t/p5760.100.697610.677610.6976178.8623585.83
17362023.01.12 13:55t/p5820.100.697750.677750.6977580.0023665.83
17372023.01.12 13:55t/p5590.100.697950.677950.6979578.4823744.32
17382023.01.12 13:55t/p5680.100.697960.677960.6979678.8623823.18
17392023.01.12 13:55t/p5720.100.698020.678020.6980278.8623902.04
17402023.01.12 13:55t/p5810.100.698320.678320.6983280.0023982.04
17412023.01.13 07:00close5840.100.697790.702460.68246-73.1423908.90
17422023.01.13 07:00sell5850.100.697490.000000.00000
17432023.01.13 07:00modify5850.100.697490.709490.68949
17442023.01.13 08:00close5770.100.697390.702670.68267-66.5623842.35
17452023.01.13 08:00sell5860.100.697090.000000.00000
17462023.01.13 08:00modify5860.100.697090.709090.68909
17472023.01.13 09:00close5670.100.698710.703090.68309-75.5623766.79
17482023.01.13 09:00sell5870.100.698410.000000.00000
17492023.01.13 09:00modify5870.100.698410.710410.69041
17502023.01.13 11:00close5690.100.698050.703120.68312-68.6623698.14
17512023.01.13 11:00sell5880.100.697750.000000.00000
17522023.01.13 11:00modify5880.100.697750.709750.68975
17532023.01.16 14:00buy5890.100.696200.000000.00000
17542023.01.16 14:00modify5890.100.696200.684200.70420
17552023.01.16 15:00buy5900.100.696190.000000.00000
17562023.01.16 15:00modify5900.100.696190.684190.70419
17572023.01.16 16:00buy5910.100.696060.000000.00000
17582023.01.16 16:00modify5910.100.696060.684060.70406
17592023.01.16 17:00buy5920.100.696060.000000.00000
17602023.01.16 17:00modify5920.100.696060.684060.70406
17612023.01.16 18:00buy5930.100.695730.000000.00000
17622023.01.16 18:00modify5930.100.695730.683730.70373
17632023.01.16 19:00buy5940.100.695370.000000.00000
17642023.01.16 19:00modify5940.100.695370.683370.70337
17652023.01.16 20:00buy5950.100.695720.000000.00000
17662023.01.16 20:00modify5950.100.695720.683720.70372
17672023.01.16 21:00buy5960.100.695220.000000.00000
17682023.01.16 21:00modify5960.100.695220.683220.70322
17692023.01.16 23:00buy5970.100.695630.000000.00000
17702023.01.16 23:00modify5970.100.695630.683630.70363
17712023.01.17 07:00buy5980.100.695500.000000.00000
17722023.01.17 07:00modify5980.100.695500.683500.70350
17732023.01.17 08:00buy5990.100.696500.000000.00000
17742023.01.17 08:00modify5990.100.696500.684500.70450
17752023.01.17 09:00buy6000.100.696190.000000.00000
17762023.01.17 09:00modify6000.100.696190.684190.70419
17772023.01.17 10:00close5990.100.695010.684500.70450-14.9023683.24
17782023.01.17 10:00buy6010.100.695310.000000.00000
17792023.01.17 10:00modify6010.100.695310.683310.70331
17802023.01.17 11:00close5890.100.693950.684200.70420-22.8823660.36
17812023.01.17 11:00buy6020.100.694250.000000.00000
17822023.01.17 11:00modify6020.100.694250.682250.70225
17832023.01.17 12:00close5900.100.695060.684190.70419-11.6823648.68
17842023.01.17 12:00buy6030.100.695360.000000.00000
17852023.01.17 12:00modify6030.100.695360.683360.70336
17862023.01.17 15:00close5780.100.697110.703120.68312-58.9323589.75
17872023.01.17 15:00sell6040.100.696810.000000.00000
17882023.01.17 15:00modify6040.100.696810.708810.68881
17892023.01.17 22:00close5580.100.698680.703140.68314-74.2723515.48
17902023.01.17 22:00sell6050.100.698380.000000.00000
17912023.01.17 22:00modify6050.100.698380.710380.69038
17922023.01.18 06:00close5830.100.699830.703240.68324-85.2623430.22
17932023.01.18 06:00sell6060.100.699530.000000.00000
17942023.01.18 06:00modify6060.100.699530.711530.69153
17952023.01.18 07:00close5800.100.701250.703650.68365-95.3623334.87
17962023.01.18 07:00sell6070.100.700950.000000.00000
17972023.01.18 07:00modify6070.100.700950.712950.69295
17982023.01.18 07:14t/p6020.100.702250.682250.7022579.6223414.49
17992023.01.18 08:00close5660.100.702130.703610.68361-104.0723310.42
18002023.01.18 08:00sell6080.100.701830.000000.00000
18012023.01.18 08:00modify6080.100.701830.713830.69383
18022023.01.18 08:17t/p5960.100.703220.683220.7032279.2423389.66
18032023.01.18 08:17t/p6010.100.703310.683310.7033179.6223469.28
18042023.01.18 08:17t/p5940.100.703370.683370.7033779.2423548.52
18052023.01.18 08:17t/p6030.100.703360.683360.7033679.6223628.14
18062023.01.18 08:17t/p5980.100.703500.683500.7035079.6223707.77
18072023.01.18 09:00close5550.100.702110.705230.68523-87.3523620.42
18082023.01.18 09:00sell6090.100.701810.000000.00000
18092023.01.18 09:00modify6090.100.701810.713810.69381
18102023.01.18 13:30t/p5970.100.703630.683630.7036379.2423699.66
18112023.01.18 13:30t/p5930.100.703730.683730.7037379.2423778.90
18122023.01.18 13:30t/p5950.100.703720.683720.7037279.2423858.14
18132023.01.18 13:30t/p5910.100.704060.684060.7040679.2423937.39
18142023.01.18 13:30t/p5920.100.704060.684060.7040679.2424016.63
18152023.01.18 13:30t/p6000.100.704190.684190.7041979.6224096.25
18162023.01.18 13:30s/l5560.100.705620.705620.68562-118.5523977.70
18172023.01.18 14:00sell6100.100.704180.000000.00000
18182023.01.18 14:00modify6100.100.704180.716180.69618
18192023.01.18 14:15s/l5570.100.706170.706170.68617-118.5523859.15
18202023.01.18 15:00sell6110.100.704740.000000.00000
18212023.01.18 15:00modify6110.100.704740.716740.69674
18222023.01.18 17:18t/p6110.100.696740.716740.6967480.0023939.15
18232023.01.18 17:26t/p6100.100.696180.716180.6961880.0024019.15
18242023.01.18 20:40t/p6080.100.693830.713830.6938380.0024099.15
18252023.01.18 20:42t/p6090.100.693810.713810.6938180.0024179.15
18262023.01.19 00:30t/p6070.100.692950.712950.6929580.4824259.64
18272023.01.19 00:39t/p6060.100.691530.711530.6915380.4824340.12
18282023.01.19 01:51t/p5870.100.690410.710410.6904180.9724421.09
18292023.01.19 01:51t/p6050.100.690380.710380.6903880.6424501.73
18302023.01.19 01:52t/p5880.100.689750.709750.6897580.9724582.70
18312023.01.19 06:57t/p5850.100.689490.709490.6894980.9724663.67
18322023.01.19 07:01t/p5860.100.689090.709090.6890980.9724744.63
18332023.01.19 07:02t/p6040.100.688810.708810.6888180.6424825.28
18342023.01.19 08:00buy6120.100.689170.000000.00000
18352023.01.19 08:00modify6120.100.689170.677170.69717
18362023.01.19 09:00buy6130.100.689620.000000.00000
18372023.01.19 09:00modify6130.100.689620.677620.69762
18382023.01.19 10:00buy6140.100.688620.000000.00000
18392023.01.19 10:00modify6140.100.688620.676620.69662
18402023.01.19 11:00buy6150.100.689040.000000.00000
18412023.01.19 11:00modify6150.100.689040.677040.69704
18422023.01.19 12:00buy6160.100.688500.000000.00000
18432023.01.19 12:00modify6160.100.688500.676500.69650
18442023.01.19 13:00buy6170.100.687940.000000.00000
18452023.01.19 13:00modify6170.100.687940.675940.69594
18462023.01.19 17:00buy6180.100.688840.000000.00000
18472023.01.19 17:00modify6180.100.688840.676840.69684
18482023.01.19 18:00buy6190.100.690190.000000.00000
18492023.01.19 18:00modify6190.100.690190.678190.69819
18502023.01.19 22:00buy6200.100.691110.000000.00000
18512023.01.19 22:00modify6200.100.691110.679110.69911
18522023.01.19 23:00buy6210.100.691400.000000.00000
18532023.01.19 23:00modify6210.100.691400.679400.69940
18542023.01.20 07:00sell6220.100.692610.000000.00000
18552023.01.20 07:00modify6220.100.692610.704610.68461
18562023.01.20 08:00sell6230.100.693770.000000.00000
18572023.01.20 08:00modify6230.100.693770.705770.68577
18582023.01.20 09:00sell6240.100.693790.000000.00000
18592023.01.20 09:00modify6240.100.693790.705790.68579
18602023.01.20 10:00sell6250.100.693160.000000.00000
18612023.01.20 10:00modify6250.100.693160.705160.68516
18622023.01.20 15:00sell6260.100.693450.000000.00000
18632023.01.20 15:00modify6260.100.693450.705450.68545
18642023.01.20 15:25t/p6170.100.695940.675940.6959479.6224904.90
18652023.01.20 15:29t/p6160.100.696500.676500.6965079.6224984.52
18662023.01.20 16:00sell6270.100.695020.000000.00000
18672023.01.20 16:00modify6270.100.695020.707020.68702
18682023.01.20 18:56t/p6140.100.696620.676620.6966279.6225064.14
18692023.01.20 18:57t/p6180.100.696840.676840.6968479.6225143.76
18702023.01.20 19:11t/p6150.100.697040.677040.6970479.6225223.38
18712023.01.20 19:36t/p6120.100.697170.677170.6971779.6225303.01
18722023.01.22 23:00sell6280.100.697150.000000.00000
18732023.01.22 23:00modify6280.100.697150.709150.68915
18742023.01.22 23:11t/p6130.100.697620.677620.6976279.6225382.63
18752023.01.22 23:50t/p6190.100.698190.678190.6981979.6225462.25
18762023.01.23 01:16t/p6200.100.699110.679110.6991179.2425541.49
18772023.01.23 08:33t/p6210.100.699400.679400.6994079.2425620.73
18782023.01.23 09:00sell6290.100.700800.000000.00000
18792023.01.23 09:00modify6290.100.700800.712800.69280
18802023.01.23 10:00sell6300.100.700760.000000.00000
18812023.01.23 10:00modify6300.100.700760.712760.69276
18822023.01.23 23:00sell6310.100.702850.000000.00000
18832023.01.23 23:00modify6310.100.702850.714850.69485
18842023.01.24 01:45s/l6220.100.704610.704610.68461-119.6825501.05
18852023.01.24 06:53s/l6250.100.705160.705160.68516-119.6825381.38
18862023.01.24 07:00sell6320.100.704790.000000.00000
18872023.01.24 07:00modify6320.100.704790.716790.69679
18882023.01.24 08:00sell6330.100.703550.000000.00000
18892023.01.24 08:00modify6330.100.703550.715550.69555
18902023.01.24 15:00buy6340.100.700120.000000.00000
18912023.01.24 15:00modify6340.100.700120.688120.70812
18922023.01.24 15:46s/l6260.100.705450.705450.68545-119.6825261.70
18932023.01.24 15:47s/l6230.100.705770.705770.68577-119.6825142.02
18942023.01.24 15:47s/l6240.100.705790.705790.68579-119.6825022.34
18952023.01.25 00:30s/l6270.100.707020.707020.68702-119.5224902.83
18962023.01.25 00:32t/p6340.100.708120.688120.7081279.6224982.45
18972023.01.25 01:04s/l6280.100.709150.709150.68915-119.5224862.93
18982023.01.25 17:00sell6350.100.708140.000000.00000
18992023.01.25 17:00modify6350.100.708140.720140.70014
19002023.01.25 18:00sell6360.100.708190.000000.00000
19012023.01.25 18:00modify6360.100.708190.720190.70019
19022023.01.25 19:00sell6370.100.709770.000000.00000
19032023.01.25 19:00modify6370.100.709770.721770.70177
19042023.01.25 20:00sell6380.100.710230.000000.00000
19052023.01.25 20:00modify6380.100.710230.722230.70223
19062023.01.25 22:00sell6390.100.710250.000000.00000
19072023.01.25 22:00modify6390.100.710250.722250.70225
19082023.01.25 23:00sell6400.100.710310.000000.00000
19092023.01.25 23:00modify6400.100.710310.722310.70231
19102023.01.26 05:53s/l6300.100.712760.712760.69276-119.1924743.74
19112023.01.26 05:53s/l6290.100.712800.712800.69280-119.1924624.55
19122023.01.26 06:00sell6410.100.712270.000000.00000
19132023.01.26 06:00modify6410.100.712270.724270.70427
19142023.01.26 07:00sell6420.100.711210.000000.00000
19152023.01.26 07:00modify6420.100.711210.723210.70321
19162023.01.26 12:00sell6430.100.711670.000000.00000
19172023.01.26 12:00modify6430.100.711670.723670.70367
19182023.01.26 13:00close6310.100.712380.714850.69485-94.4924530.05
19192023.01.26 13:00sell6440.100.712080.000000.00000
19202023.01.26 13:00modify6440.100.712080.724080.70408
19212023.01.26 14:00close6330.100.712510.715550.69555-88.9624441.10
19222023.01.26 14:00sell6450.100.712210.000000.00000
19232023.01.26 14:00modify6450.100.712210.724210.70421
19242023.01.26 16:00buy6460.100.708710.000000.00000
19252023.01.26 16:00modify6460.100.708710.696710.71671
19262023.01.26 21:00close6320.100.711910.716790.69679-70.5624370.54
19272023.01.26 21:00sell6470.100.711610.000000.00000
19282023.01.26 21:00modify6470.100.711610.723610.70361
19292023.01.26 22:00close6350.100.711650.720140.70014-34.6224335.92
19302023.01.26 22:00sell6480.100.711350.000000.00000
19312023.01.26 22:00modify6480.100.711350.723350.70335
19322023.01.26 23:00close6360.100.711550.720190.70019-33.1224302.81
19332023.01.26 23:00sell6490.100.711250.000000.00000
19342023.01.26 23:00modify6490.100.711250.723250.70325
19352023.01.27 07:00buy6500.100.710400.000000.00000
19362023.01.27 07:00modify6500.100.710400.698400.71840
19372023.01.27 08:00buy6510.100.710640.000000.00000
19382023.01.27 08:00modify6510.100.710640.698640.71864
19392023.01.27 11:00close6370.100.711540.721770.70177-17.0624285.75
19402023.01.27 11:00sell6520.100.711240.000000.00000
19412023.01.27 11:00modify6520.100.711240.723240.70324
19422023.01.27 12:00buy6530.100.710950.000000.00000
19432023.01.27 12:00modify6530.100.710950.698950.71895
19442023.01.27 13:00buy6540.100.710570.000000.00000
19452023.01.27 13:00modify6540.100.710570.698570.71857
19462023.01.27 14:00buy6550.100.711130.000000.00000
19472023.01.27 14:00modify6550.100.711130.699130.71913
19482023.01.27 16:00buy6560.100.709470.000000.00000
19492023.01.27 16:00modify6560.100.709470.697470.71747
19502023.01.27 17:00buy6570.100.710370.000000.00000
19512023.01.27 17:00modify6570.100.710370.698370.71837
19522023.01.27 18:00buy6580.100.710810.000000.00000
19532023.01.27 18:00modify6580.100.710810.698810.71881
19542023.01.27 20:00close6380.100.711330.722230.70223-10.3624275.40
19552023.01.27 20:00sell6590.100.711030.000000.00000
19562023.01.27 20:00modify6590.100.711030.723030.70303
19572023.01.29 23:00buy6600.100.710240.000000.00000
19582023.01.29 23:00modify6600.100.710240.698240.71824
19592023.01.30 06:00buy6610.100.708950.000000.00000
19602023.01.30 06:00modify6610.100.708950.696950.71695
19612023.01.30 09:00buy6620.100.707730.000000.00000
19622023.01.30 09:00modify6620.100.707730.695730.71573
19632023.01.30 10:00close6550.100.707700.699130.71913-34.6824240.72
19642023.01.30 10:00buy6630.100.708000.000000.00000
19652023.01.30 10:00modify6630.100.708000.696000.71600
19662023.01.30 12:00close6530.100.707420.698950.71895-35.6824205.04
19672023.01.30 12:00buy6640.100.707720.000000.00000
19682023.01.30 12:00modify6640.100.707720.695720.71572
19692023.01.30 14:00close6580.100.707250.698810.71881-35.9824169.06
19702023.01.30 14:00buy6650.100.707550.000000.00000
19712023.01.30 14:00modify6650.100.707550.695550.71555
19722023.01.30 15:00close6510.100.707250.698640.71864-34.2824134.78
19732023.01.30 15:00buy6660.100.707550.000000.00000
19742023.01.30 15:00modify6660.100.707550.695550.71555
19752023.01.30 18:00close6540.100.706940.698570.71857-36.6824098.10
19762023.01.30 18:00buy6670.100.707240.000000.00000
19772023.01.30 18:00modify6670.100.707240.695240.71524
19782023.01.30 19:00close6500.100.706730.698400.71840-37.0824061.03
19792023.01.30 19:00buy6680.100.707030.000000.00000
19802023.01.30 19:00modify6680.100.707030.695030.71503
19812023.01.30 20:00close6570.100.705670.698370.71837-47.3824013.65
19822023.01.30 20:00buy6690.100.705970.000000.00000
19832023.01.30 20:00modify6690.100.705970.693970.71397
19842023.01.30 21:00close6600.100.705800.698240.71824-44.7823968.87
19852023.01.30 21:00buy6700.100.706100.000000.00000
19862023.01.30 21:00modify6700.100.706100.694100.71410
19872023.01.30 22:00close6560.100.705800.697470.71747-37.0823931.79
19882023.01.30 22:00buy6710.100.706100.000000.00000
19892023.01.30 22:00modify6710.100.706100.694100.71410
19902023.01.30 23:00close6610.100.705440.696950.71695-35.1023896.69
19912023.01.30 23:00buy6720.100.705740.000000.00000
19922023.01.30 23:00modify6720.100.705740.693740.71374
19932023.01.31 00:30t/p6410.100.704270.724270.7042780.4823977.17
19942023.01.31 00:30t/p6450.100.704210.724210.7042180.4824057.66
19952023.01.31 00:32t/p6440.100.704080.724080.7040880.4824138.14
19962023.01.31 03:59t/p6430.100.703670.723670.7036780.4824218.62
19972023.01.31 04:06t/p6470.100.703610.723610.7036180.4824299.11
19982023.01.31 04:07t/p6480.100.703350.723350.7033580.4824379.59
19992023.01.31 04:14t/p6490.100.703250.723250.7032580.4824460.07
20002023.01.31 04:16t/p6520.100.703240.723240.7032480.3224540.40
20012023.01.31 04:16t/p6420.100.703210.723210.7032180.4824620.88
20022023.01.31 04:27t/p6590.100.703030.723030.7030380.3224701.20
20032023.01.31 06:00close6460.100.703100.696710.71671-57.2424643.97
20042023.01.31 06:00buy6730.100.703400.000000.00000
20052023.01.31 06:00modify6730.100.703400.691400.71140
20062023.01.31 07:00close6630.100.703190.696000.71600-48.4824595.49
20072023.01.31 07:00buy6740.100.703490.000000.00000
20082023.01.31 07:00modify6740.100.703490.691490.71149
20092023.01.31 08:00close6620.100.703490.695730.71573-42.7824552.71
20102023.01.31 08:00buy6750.100.703790.000000.00000
20112023.01.31 08:00modify6750.100.703790.691790.71179
20122023.01.31 08:14t/p6400.100.702310.722310.7023180.9724633.68
20132023.01.31 08:15t/p6390.100.702250.722250.7022580.9724714.64
20142023.01.31 21:00sell6760.100.705860.000000.00000
20152023.01.31 21:00modify6760.100.705860.717860.69786
20162023.02.01 06:00sell6770.100.706550.000000.00000
20172023.02.01 06:00modify6770.100.706550.718550.69855
20182023.02.01 07:00sell6780.100.706820.000000.00000
20192023.02.01 07:00modify6780.100.706820.718820.69882
20202023.02.01 08:00sell6790.100.707420.000000.00000
20212023.02.01 08:00modify6790.100.707420.719420.69942
20222023.02.01 09:00sell6800.100.707710.000000.00000
20232023.02.01 09:00modify6800.100.707710.719710.69971
20242023.02.01 11:00sell6810.100.707670.000000.00000
20252023.02.01 11:00modify6810.100.707670.719670.69967
20262023.02.01 12:00sell6820.100.707820.000000.00000
20272023.02.01 12:00modify6820.100.707820.719820.69982
20282023.02.01 13:00sell6830.100.707660.000000.00000
20292023.02.01 13:00modify6830.100.707660.719660.69966
20302023.02.01 14:00sell6840.100.708510.000000.00000
20312023.02.01 14:00modify6840.100.708510.720510.70051
20322023.02.01 15:00sell6850.100.708310.000000.00000
20332023.02.01 15:00modify6850.100.708310.720310.70031
20342023.02.01 19:43t/p6730.100.711400.691400.7114079.6224794.27
20352023.02.01 19:43t/p6740.100.711490.691490.7114979.6224873.89
20362023.02.01 19:44t/p6750.100.711790.691790.7117979.6224953.51
20372023.02.01 20:32t/p6720.100.713740.693740.7137479.2425032.75
20382023.02.01 20:33t/p6690.100.713970.693970.7139779.2425111.99
20392023.02.01 20:33t/p6700.100.714100.694100.7141079.2425191.24
20402023.02.01 20:33t/p6710.100.714100.694100.7141079.2425270.48
20412023.02.01 23:13t/p6680.100.715030.695030.7150379.2425349.72
20422023.02.01 23:13t/p6670.100.715240.695240.7152479.2425428.96
20432023.02.01 23:17t/p6650.100.715550.695550.7155579.2425508.20
20442023.02.01 23:17t/p6660.100.715550.695550.7155579.2425587.45
20452023.02.01 23:17t/p6640.100.715720.695720.7157279.2425666.69
20462023.02.02 06:00sell6860.100.714700.000000.00000
20472023.02.02 06:00modify6860.100.714700.726700.70670
20482023.02.02 14:00sell6870.100.712330.000000.00000
20492023.02.02 14:00modify6870.100.712330.724330.70433
20502023.02.02 22:00buy6880.100.707800.000000.00000
20512023.02.02 22:00modify6880.100.707800.695800.71580
20522023.02.02 23:00buy6890.100.707400.000000.00000
20532023.02.02 23:00modify6890.100.707400.695400.71540
20542023.02.03 01:51t/p6860.100.706700.726700.7067080.1625746.85
20552023.02.03 09:00buy6900.100.705160.000000.00000
20562023.02.03 09:00modify6900.100.705160.693160.71316
20572023.02.03 10:00buy6910.100.706180.000000.00000
20582023.02.03 10:00modify6910.100.706180.694180.71418
20592023.02.03 13:00buy6920.100.705740.000000.00000
20602023.02.03 13:00modify6920.100.705740.693740.71374
20612023.02.03 13:30t/p6870.100.704330.724330.7043380.1625827.01
20622023.02.03 13:30t/p6840.100.700510.720510.7005180.6425907.66
20632023.02.03 13:30t/p6850.100.700310.720310.7003180.6425988.30
20642023.02.03 13:30t/p6820.100.699820.719820.6998280.6426068.95
20652023.02.03 13:30t/p6800.100.699710.719710.6997180.6426149.59
20662023.02.03 13:30t/p6810.100.699670.719670.6996780.6426230.24
20672023.02.03 13:30t/p6830.100.699660.719660.6996680.6426310.88
20682023.02.03 13:30t/p6790.100.699420.719420.6994280.6426391.53
20692023.02.03 13:44t/p6780.100.698820.718820.6988280.6426472.17
20702023.02.03 13:45t/p6770.100.698550.718550.6985580.6426552.82
20712023.02.03 13:48t/p6760.100.697860.717860.6978680.8126633.62
20722023.02.03 15:00s/l6880.100.695800.695800.71580-120.3826513.24
20732023.02.03 15:00s/l6890.100.695400.695400.71540-120.3826392.86
20742023.02.03 15:01s/l6910.100.694180.694180.71418-120.0026272.86
20752023.02.03 15:06s/l6920.100.693740.693740.71374-120.0026152.86
20762023.02.03 15:10s/l6900.100.693160.693160.71316-120.0026032.86
20772023.02.06 08:00buy6930.100.692700.000000.00000
20782023.02.06 08:00modify6930.100.692700.680700.70070
20792023.02.06 09:00buy6940.100.692540.000000.00000
20802023.02.06 09:00modify6940.100.692540.680540.70054
20812023.02.06 22:00buy6950.100.688250.000000.00000
20822023.02.06 22:00modify6950.100.688250.676250.69625
20832023.02.07 10:00sell6960.100.693790.000000.00000
20842023.02.07 10:00modify6960.100.693790.705790.68579
20852023.02.07 11:00sell6970.100.693090.000000.00000
20862023.02.07 11:00modify6970.100.693090.705090.68509
20872023.02.07 14:00buy6980.100.691220.000000.00000
20882023.02.07 14:00modify6980.100.691220.679220.69922
20892023.02.07 17:00sell6990.100.692360.000000.00000
20902023.02.07 17:00modify6990.100.692360.704360.68436
20912023.02.07 17:46t/p6950.100.696250.676250.6962579.6226112.49
20922023.02.08 06:00sell7000.100.696520.000000.00000
20932023.02.08 06:00modify7000.100.696520.708520.68852
20942023.02.08 07:00sell7010.100.697240.000000.00000
20952023.02.08 07:00modify7010.100.697240.709240.68924
20962023.02.08 08:00sell7020.100.698590.000000.00000
20972023.02.08 08:00modify7020.100.698590.710590.69059
20982023.02.08 09:00sell7030.100.698330.000000.00000
20992023.02.08 09:00modify7030.100.698330.710330.69033
21002023.02.08 09:09t/p6980.100.699220.679220.6992279.6226192.11
21012023.02.08 10:00sell7040.100.698570.000000.00000
21022023.02.08 10:00modify7040.100.698570.710570.69057
21032023.02.08 21:00buy7050.100.692640.000000.00000
21042023.02.08 21:00modify7050.100.692640.680640.70064
21052023.02.08 22:00buy7060.100.692460.000000.00000
21062023.02.08 22:00modify7060.100.692460.680460.70046
21072023.02.08 23:00buy7070.100.692640.000000.00000
21082023.02.08 23:00modify7070.100.692640.680640.70064
21092023.02.09 08:00sell7080.100.696440.000000.00000
21102023.02.09 08:00modify7080.100.696440.708440.68844
21112023.02.09 09:00sell7090.100.697620.000000.00000
21122023.02.09 09:00modify7090.100.697620.709620.68962
21132023.02.09 10:00sell7100.100.697640.000000.00000
21142023.02.09 10:00modify7100.100.697640.709640.68964
21152023.02.09 11:00sell7110.100.698260.000000.00000
21162023.02.09 11:00modify7110.100.698260.710260.69026
21172023.02.09 12:00close6990.100.697980.704360.68436-55.5626136.55
21182023.02.09 12:00sell7120.100.697680.000000.00000
21192023.02.09 12:00modify7120.100.697680.709680.68968
21202023.02.09 13:00close6970.100.698530.705090.68509-53.7626082.80
21212023.02.09 13:00sell7130.100.698230.000000.00000
21222023.02.09 13:00modify7130.100.698230.710230.69023
21232023.02.09 13:51t/p7060.100.700460.680460.7004678.8626161.66
21242023.02.09 13:51t/p6940.100.700540.680540.7005478.1126239.77
21252023.02.09 13:52t/p7050.100.700640.680640.7006478.8626318.63
21262023.02.09 13:52t/p7070.100.700640.680640.7006478.8626397.49
21272023.02.09 13:52t/p6930.100.700700.680700.7007078.1126475.60
21282023.02.09 15:00close6960.100.699240.705790.68579-53.8626421.75
21292023.02.09 15:00sell7140.100.698940.000000.00000
21302023.02.09 15:00modify7140.100.698940.710940.69094
21312023.02.10 06:00buy7150.100.692770.000000.00000
21322023.02.10 06:00modify7150.100.692770.680770.70077
21332023.02.10 09:00close7080.100.695550.708440.688449.0626430.81
21342023.02.10 09:00sell7160.100.695250.000000.00000
21352023.02.10 09:00modify7160.100.695250.707250.68725
21362023.02.10 11:00buy7170.100.693460.000000.00000
21372023.02.10 11:00modify7170.100.693460.681460.70146
21382023.02.10 12:00buy7180.100.692630.000000.00000
21392023.02.10 12:00modify7180.100.692630.680630.70063
21402023.02.10 13:00buy7190.100.692210.000000.00000
21412023.02.10 13:00modify7190.100.692210.680210.70021
21422023.02.10 17:00buy7200.100.692080.000000.00000
21432023.02.10 17:00modify7200.100.692080.680080.70008
21442023.02.10 18:00buy7210.100.691920.000000.00000
21452023.02.10 18:00modify7210.100.691920.679920.69992
21462023.02.10 19:00buy7220.100.691800.000000.00000
21472023.02.10 19:00modify7220.100.691800.679800.69980
21482023.02.10 20:00buy7230.100.691610.000000.00000
21492023.02.10 20:00modify7230.100.691610.679610.69961
21502023.02.12 22:00buy7240.100.691650.000000.00000
21512023.02.12 22:00modify7240.100.691650.679650.69965
21522023.02.13 00:11t/p7140.100.690940.710940.6909480.3226511.13
21532023.02.13 00:15t/p7020.100.690590.710590.6905980.8126591.93
21542023.02.13 00:15t/p7040.100.690570.710570.6905780.8126672.74
21552023.02.13 01:12t/p7030.100.690330.710330.6903380.8126753.55
21562023.02.13 01:12t/p7110.100.690260.710260.6902680.3226833.87
21572023.02.13 01:12t/p7130.100.690230.710230.6902380.3226914.19
21582023.02.13 01:24t/p7120.100.689680.709680.6896880.3226994.51
21592023.02.13 01:26t/p7100.100.689640.709640.6896480.3227074.84
21602023.02.13 01:26t/p7090.100.689620.709620.6896280.3227155.16
21612023.02.13 06:00buy7250.100.691220.000000.00000
21622023.02.13 06:00modify7250.100.691220.679220.69922
21632023.02.13 08:00sell7260.100.692890.000000.00000
21642023.02.13 08:00modify7260.100.692890.704890.68489
21652023.02.13 09:00sell7270.100.692900.000000.00000
21662023.02.13 09:00modify7270.100.692900.704900.68490
21672023.02.13 12:00sell7280.100.693100.000000.00000
21682023.02.13 12:00modify7280.100.693100.705100.68510
21692023.02.13 13:00sell7290.100.694430.000000.00000
21702023.02.13 13:00modify7290.100.694430.706430.68643
21712023.02.13 14:00sell7300.100.693240.000000.00000
21722023.02.13 14:00modify7300.100.693240.705240.68524
21732023.02.13 15:00sell7310.100.695230.000000.00000
21742023.02.13 15:00modify7310.100.695230.707230.68723
21752023.02.13 20:00sell7320.100.696270.000000.00000
21762023.02.13 20:00modify7320.100.696270.708270.68827
21772023.02.14 06:00sell7330.100.696780.000000.00000
21782023.02.14 06:00modify7330.100.696780.708780.68878
21792023.02.14 07:00sell7340.100.696900.000000.00000
21802023.02.14 07:00modify7340.100.696900.708900.68890
21812023.02.14 10:00close7260.100.697290.704890.68489-43.8427111.32
21822023.02.14 10:00sell7350.100.696990.000000.00000
21832023.02.14 10:00modify7350.100.696990.708990.68899
21842023.02.14 11:00close7270.100.696630.704900.68490-37.1427074.18
21852023.02.14 11:00sell7360.100.696330.000000.00000
21862023.02.14 11:00modify7360.100.696330.708330.68833
21872023.02.14 12:00close7280.100.696870.705100.68510-37.5427036.64
21882023.02.14 12:00sell7370.100.696570.000000.00000
21892023.02.14 12:00modify7370.100.696570.708570.68857
21902023.02.14 13:00close7300.100.698810.705240.68524-55.5426981.10
21912023.02.14 13:00sell7380.100.698510.000000.00000
21922023.02.14 13:00modify7380.100.698510.710510.69051
21932023.02.14 13:32t/p7250.100.699220.679220.6992279.6227060.73
21942023.02.14 13:32t/p7230.100.699610.679610.6996179.2427139.97
21952023.02.14 13:32t/p7240.100.699650.679650.6996579.2427219.21
21962023.02.14 13:32t/p7220.100.699800.679800.6998079.2427298.45
21972023.02.14 13:32t/p7210.100.699920.679920.6999279.2427377.70
21982023.02.14 13:32t/p7200.100.700080.680080.7000879.2427456.94
21992023.02.14 13:32t/p7190.100.700210.680210.7002179.2427536.18
22002023.02.14 13:32t/p7180.100.700630.680630.7006379.2427615.42
22012023.02.14 13:32t/p7150.100.700770.680770.7007779.2427694.66
22022023.02.14 13:32t/p7170.100.701460.681460.7014679.2427773.91
22032023.02.14 14:00close7290.100.699690.706430.68643-52.4427721.47
22042023.02.14 14:00sell7390.100.699390.000000.00000
22052023.02.14 14:00modify7390.100.699390.711390.69139
22062023.02.14 15:00close7310.100.697210.707230.68723-19.6427701.83
22072023.02.14 15:00sell7400.100.696910.000000.00000
22082023.02.14 15:00modify7400.100.696910.708910.68891
22092023.02.14 18:00close7160.100.697630.707250.68725-23.4827678.35
22102023.02.14 18:00sell7410.100.697330.000000.00000
22112023.02.14 18:00modify7410.100.697330.709330.68933
22122023.02.14 19:00close7320.100.698090.708270.68827-18.0427660.31
22132023.02.14 19:00sell7420.100.697790.000000.00000
22142023.02.14 19:00modify7420.100.697790.709790.68979
22152023.02.14 20:00close7360.100.699170.708330.68833-28.4027631.91
22162023.02.14 20:00sell7430.100.698870.000000.00000
22172023.02.14 20:00modify7430.100.698870.710870.69087
22182023.02.14 21:00close7370.100.699440.708570.68857-28.7027603.21
22192023.02.14 21:00sell7440.100.699140.000000.00000
22202023.02.14 21:00modify7440.100.699140.711140.69114
22212023.02.14 22:00close7000.100.698520.708520.68852-19.0327584.18
22222023.02.14 22:00sell7450.100.698220.000000.00000
22232023.02.14 22:00modify7450.100.698220.710220.69022
22242023.02.15 07:00t/p7390.100.691390.711390.6913980.1627664.34
22252023.02.15 07:00t/p7440.100.691140.711140.6911480.1627744.50
22262023.02.15 07:28t/p7430.100.690870.710870.6908780.1627824.66
22272023.02.15 07:28t/p7380.100.690510.710510.6905180.1627904.83
22282023.02.15 07:32t/p7450.100.690220.710220.6902280.1627984.99
22292023.02.15 07:34t/p7420.100.689790.709790.6897980.1628065.15
22302023.02.15 11:59t/p7410.100.689330.709330.6893380.1628145.31
22312023.02.15 11:59t/p7010.100.689240.709240.6892481.1328226.44
22322023.02.15 13:30t/p7330.100.688780.708780.6887880.1628306.60
22332023.02.15 13:30t/p7340.100.688900.708900.6889080.1628386.76
22342023.02.15 13:30t/p7350.100.688990.708990.6889980.1628466.92
22352023.02.15 13:30t/p7400.100.688910.708910.6889180.1628547.08
22362023.02.15 14:00buy7460.100.688640.000000.00000
22372023.02.15 14:00modify7460.100.688640.676640.69664
22382023.02.16 11:00buy7470.100.691890.000000.00000
22392023.02.16 11:00modify7470.100.691890.679890.69989
22402023.02.16 12:00buy7480.100.691640.000000.00000
22412023.02.16 12:00modify7480.100.691640.679640.69964
22422023.02.16 13:00buy7490.100.690300.000000.00000
22432023.02.16 13:00modify7490.100.690300.678300.69830
22442023.02.16 21:00buy7500.100.688150.000000.00000
22452023.02.16 21:00modify7500.100.688150.676150.69615
22462023.02.16 22:00buy7510.100.688060.000000.00000
22472023.02.16 22:00modify7510.100.688060.676060.69606
22482023.02.16 23:00buy7520.100.687460.000000.00000
22492023.02.16 23:00modify7520.100.687460.675460.69546
22502023.02.17 06:00buy7530.100.684160.000000.00000
22512023.02.17 06:00modify7530.100.684160.672160.69216
22522023.02.17 07:00buy7540.100.683970.000000.00000
22532023.02.17 07:00modify7540.100.683970.671970.69197
22542023.02.17 08:00buy7550.100.684430.000000.00000
22552023.02.17 08:00modify7550.100.684430.672430.69243
22562023.02.17 09:00buy7560.100.683370.000000.00000
22572023.02.17 09:00modify7560.100.683370.671370.69137
22582023.02.17 10:00buy7570.100.682670.000000.00000
22592023.02.17 10:00modify7570.100.682670.670670.69067
22602023.02.17 11:00close7470.100.682040.679890.69989-98.8828448.20
22612023.02.17 11:00buy7580.100.682340.000000.00000
22622023.02.17 11:00modify7580.100.682340.670340.69034
22632023.02.17 12:00close7480.100.681570.679640.69964-101.0828347.13
22642023.02.17 12:00buy7590.100.681870.000000.00000
22652023.02.17 12:00modify7590.100.681870.669870.68987
22662023.02.20 04:21t/p7590.100.689870.669870.6898779.6228426.75
22672023.02.20 05:56t/p7580.100.690340.670340.6903479.6228506.37
22682023.02.20 06:00sell7600.100.690460.000000.00000
22692023.02.20 06:00modify7600.100.690460.702460.68246
22702023.02.20 07:38t/p7570.100.690670.670670.6906779.6228585.99
22712023.02.20 08:05t/p7560.100.691370.671370.6913779.6228665.61
22722023.02.20 12:00sell7610.100.690770.000000.00000
22732023.02.20 12:00modify7610.100.690770.702770.68277
22742023.02.20 13:00sell7620.100.689860.000000.00000
22752023.02.20 13:00modify7620.100.689860.701860.68186
22762023.02.20 14:00sell7630.100.691650.000000.00000
22772023.02.20 14:00modify7630.100.691650.703650.68365
22782023.02.20 14:09t/p7540.100.691970.671970.6919779.6228745.23
22792023.02.20 15:00sell7640.100.691750.000000.00000
22802023.02.20 15:00modify7640.100.691750.703750.68375
22812023.02.20 16:00sell7650.100.691510.000000.00000
22822023.02.20 16:00modify7650.100.691510.703510.68351
22832023.02.20 21:00sell7660.100.691250.000000.00000
22842023.02.20 21:00modify7660.100.691250.703250.68325
22852023.02.21 07:00buy7670.100.689380.000000.00000
22862023.02.21 07:00modify7670.100.689380.677380.69738
22872023.02.21 08:00buy7680.100.688290.000000.00000
22882023.02.21 08:00modify7680.100.688290.676290.69629
22892023.02.21 09:00buy7690.100.687710.000000.00000
22902023.02.21 09:00modify7690.100.687710.675710.69571
22912023.02.21 10:00buy7700.100.689200.000000.00000
22922023.02.21 10:00modify7700.100.689200.677200.69720
22932023.02.21 11:00buy7710.100.687920.000000.00000
22942023.02.21 11:00modify7710.100.687920.675920.69592
22952023.02.21 13:00close7490.100.687440.678300.69830-29.7428715.49
22962023.02.21 13:00buy7720.100.687740.000000.00000
22972023.02.21 13:00modify7720.100.687740.675740.69574
22982023.02.21 14:00close7670.100.686450.677380.69738-29.3028686.19
22992023.02.21 14:00buy7730.100.686750.000000.00000
23002023.02.21 14:00modify7730.100.686750.674750.69475
23012023.02.21 15:00close7700.100.686130.677200.69720-30.7028655.49
23022023.02.21 15:00buy7740.100.686430.000000.00000
23032023.02.21 15:00modify7740.100.686430.674430.69443
23042023.02.21 17:00close7460.100.686410.676640.69664-24.5728630.92
23052023.02.21 17:00buy7750.100.686710.000000.00000
23062023.02.21 17:00modify7750.100.686710.674710.69471
23072023.02.21 19:00close7680.100.685310.676290.69629-29.8028601.12
23082023.02.21 19:00buy7760.100.685610.000000.00000
23092023.02.21 19:00modify7760.100.685610.673610.69361
23102023.02.21 20:00close7500.100.685340.676150.69615-29.2428571.89
23112023.02.21 20:00buy7770.100.685640.000000.00000
23122023.02.21 20:00modify7770.100.685640.673640.69364
23132023.02.21 21:00close7510.100.685410.676060.69606-27.6428544.25
23142023.02.21 21:00buy7780.100.685710.000000.00000
23152023.02.21 21:00modify7780.100.685710.673710.69371
23162023.02.21 22:00close7710.100.685120.675920.69592-28.0028516.25
23172023.02.21 22:00buy7790.100.685420.000000.00000
23182023.02.21 22:00modify7790.100.685420.673420.69342
23192023.02.22 00:30t/p7640.100.683750.703750.6837580.3228596.57
23202023.02.22 00:30t/p7630.100.683650.703650.6836580.3228676.89
23212023.02.22 02:17t/p7650.100.683510.703510.6835180.3228757.22
23222023.02.22 05:06t/p7660.100.683250.703250.6832580.3228837.54
23232023.02.22 06:00close7720.100.683450.675740.69574-43.2828794.26
23242023.02.22 06:00buy7800.100.683750.000000.00000
23252023.02.22 06:00modify7800.100.683750.671750.69175
23262023.02.22 07:00close7690.100.683280.675710.69571-44.6828749.58
23272023.02.22 07:00buy7810.100.683580.000000.00000
23282023.02.22 07:00modify7810.100.683580.671580.69158
23292023.02.22 07:16t/p7610.100.682770.702770.6827780.3228829.90
23302023.02.22 08:00close7520.100.682770.675460.69546-48.4228781.49
23312023.02.22 08:00buy7820.100.683070.000000.00000
23322023.02.22 08:00modify7820.100.683070.671070.69107
23332023.02.22 08:25t/p7600.100.682460.702460.6824680.3228861.81
23342023.02.22 08:36t/p7620.100.681860.701860.6818680.3228942.13
23352023.02.22 09:00close7730.100.681380.674750.69475-54.0828888.06
23362023.02.22 09:00buy7830.100.681680.000000.00000
23372023.02.22 09:00modify7830.100.681680.669680.68968
23382023.02.22 10:00close7750.100.682080.674710.69471-46.6828841.38
23392023.02.22 10:00buy7840.100.682380.000000.00000
23402023.02.22 10:00modify7840.100.682380.670380.69038
23412023.02.22 11:00close7740.100.681860.674430.69443-46.0828795.30
23422023.02.22 11:00buy7850.100.682160.000000.00000
23432023.02.22 11:00modify7850.100.682160.670160.69016
23442023.02.22 16:00close7780.100.681720.673710.69371-40.2828755.02
23452023.02.22 16:00buy7860.100.682020.000000.00000
23462023.02.22 16:00modify7860.100.682020.670020.69002
23472023.02.22 17:00close7770.100.681710.673640.69364-39.6828715.34
23482023.02.22 17:00buy7870.100.682010.000000.00000
23492023.02.22 17:00modify7870.100.682010.670010.69001
23502023.02.22 18:00close7760.100.682180.673610.69361-34.6828680.66
23512023.02.22 18:00buy7880.100.682480.000000.00000
23522023.02.22 18:00modify7880.100.682480.670480.69048
23532023.02.22 20:00close7790.100.679450.673420.69342-60.0828620.58
23542023.02.22 20:00buy7890.100.679750.000000.00000
23552023.02.22 20:00modify7890.100.679750.667750.68775
23562023.02.22 21:00close7550.100.680440.672430.69243-41.0428579.55
23572023.02.22 21:00buy7900.100.680740.000000.00000
23582023.02.22 21:00modify7900.100.680740.668740.68874
23592023.02.22 22:00close7530.100.680110.672160.69216-41.6428537.91
23602023.02.22 22:00buy7910.100.680410.000000.00000
23612023.02.22 22:00modify7910.100.680410.668410.68841
23622023.02.23 06:00close7800.100.682300.671750.69175-15.6428522.27
23632023.02.23 06:00buy7920.100.682600.000000.00000
23642023.02.23 06:00modify7920.100.682600.670600.69060
23652023.02.23 07:00close7810.100.682720.671580.69158-9.7428512.54
23662023.02.23 07:00buy7930.100.683020.000000.00000
23672023.02.23 07:00modify7930.100.683020.671020.69102
23682023.02.23 08:00close7820.100.682920.671070.69107-2.6428509.90
23692023.02.23 08:00buy7940.100.683220.000000.00000
23702023.02.23 08:00modify7940.100.683220.671220.69122
23712023.02.23 09:00close7940.100.682080.671220.69122-11.4028498.50
23722023.02.23 09:00buy7950.100.682380.000000.00000
23732023.02.23 09:00modify7950.100.682380.670380.69038
23742023.02.23 10:00close7930.100.681600.671020.69102-14.2028484.30
23752023.02.23 10:00buy7960.100.681900.000000.00000
23762023.02.23 10:00modify7960.100.681900.669900.68990
23772023.02.23 11:00close7920.100.682060.670600.69060-5.4028478.90
23782023.02.23 11:00buy7970.100.682360.000000.00000
23792023.02.23 11:00modify7970.100.682360.670360.69036
23802023.02.23 12:00sell7980.100.682980.000000.00000
23812023.02.23 12:00modify7980.100.682980.694980.67498
23822023.02.23 13:00sell7990.100.682880.000000.00000
23832023.02.23 13:00modify7990.100.682880.694880.67488
23842023.02.23 14:00close7880.100.681510.670480.69048-10.8428468.06
23852023.02.23 14:00buy8000.100.681810.000000.00000
23862023.02.23 14:00modify8000.100.681810.669810.68981
23872023.02.23 15:00sell8010.100.683200.000000.00000
23882023.02.23 15:00modify8010.100.683200.695200.67520
23892023.02.23 16:00close7840.100.680680.670380.69038-18.1428449.93
23902023.02.23 16:00buy8020.100.680980.000000.00000
23912023.02.23 16:00modify8020.100.680980.668980.68898
23922023.02.24 06:00close7950.100.680900.670380.69038-15.1828434.75
23932023.02.24 06:00buy8030.100.681200.000000.00000
23942023.02.24 06:00modify8030.100.681200.669200.68920
23952023.02.24 07:00close7970.100.680690.670360.69036-17.0828417.67
23962023.02.24 07:00buy8040.100.680990.000000.00000
23972023.02.24 07:00modify8040.100.680990.668990.68899
23982023.02.24 08:00close7850.100.679350.670160.69016-29.6228388.06
23992023.02.24 08:00buy8050.100.679650.000000.00000
24002023.02.24 08:00modify8050.100.679650.667650.68765
24012023.02.24 09:00close7860.100.678440.670020.69002-37.3228350.74
24022023.02.24 09:00buy8060.100.678740.000000.00000
24032023.02.24 09:00modify8060.100.678740.666740.68674
24042023.02.24 10:00close7870.100.678300.670010.69001-38.6228312.13
24052023.02.24 10:00buy8070.100.678600.000000.00000
24062023.02.24 10:00modify8070.100.678600.666600.68660
24072023.02.24 12:56t/p8010.100.675200.695200.6752080.1628392.29
24082023.02.24 13:01t/p7980.100.674980.694980.6749880.1628472.45
24092023.02.24 13:01t/p7990.100.674880.694880.6748880.1628552.61
24102023.02.24 20:00close7960.100.672580.669900.68990-93.5828459.03
24112023.02.24 20:00buy8080.100.672880.000000.00000
24122023.02.24 20:00modify8080.100.672880.660880.68088
24132023.02.26 23:00close8000.100.672300.669810.68981-95.4828363.55
24142023.02.26 23:00buy8090.100.672600.000000.00000
24152023.02.26 23:00modify8090.100.672600.660600.68060
24162023.02.27 12:00close7830.100.671570.669680.68968-102.9928260.56
24172023.02.27 12:00buy8100.100.671870.000000.00000
24182023.02.27 12:00modify8100.100.671870.659870.67987
24192023.02.27 13:00close8030.100.670610.669200.68920-106.2828154.28
24202023.02.27 13:00buy8110.100.670910.000000.00000
24212023.02.27 13:00modify8110.100.670910.658910.67891
24222023.02.27 19:00sell8120.100.674140.000000.00000
24232023.02.27 19:00modify8120.100.674140.686140.66614
24242023.02.27 21:00sell8130.100.673850.000000.00000
24252023.02.27 21:00modify8130.100.673850.685850.66585
24262023.02.28 06:00close8020.100.672250.668980.68898-88.4428065.84
24272023.02.28 06:00buy8140.100.672550.000000.00000
24282023.02.28 06:00modify8140.100.672550.660550.68055
24292023.02.28 08:00close8040.100.671170.668990.68899-98.9627966.88
24302023.02.28 08:00buy8150.100.671470.000000.00000
24312023.02.28 08:00modify8150.100.671470.659470.67947
24322023.02.28 09:00close7900.100.672000.668740.68874-89.6727877.21
24332023.02.28 09:00buy8160.100.672300.000000.00000
24342023.02.28 09:00modify8160.100.672300.660300.68030
24352023.02.28 10:00close7910.100.671980.668410.68841-86.5727790.64
24362023.02.28 10:00buy8170.100.672280.000000.00000
24372023.02.28 10:00modify8170.100.672280.660280.68028
24382023.02.28 11:00sell8180.100.673030.000000.00000
24392023.02.28 11:00modify8180.100.673030.685030.66503
24402023.02.28 12:00sell8190.100.672970.000000.00000
24412023.02.28 12:00modify8190.100.672970.684970.66497
24422023.02.28 13:00sell8200.100.673460.000000.00000
24432023.02.28 13:00modify8200.100.673460.685460.66546
24442023.02.28 14:00sell8210.100.674140.000000.00000
24452023.02.28 14:00modify8210.100.674140.686140.66614
24462023.02.28 15:00sell8220.100.673990.000000.00000
24472023.02.28 15:00modify8220.100.673990.685990.66599
24482023.02.28 16:00sell8230.100.674320.000000.00000
24492023.02.28 16:00modify8230.100.674320.686320.66632
24502023.02.28 17:00sell8240.100.674280.000000.00000
24512023.02.28 17:00modify8240.100.674280.686280.66628
24522023.02.28 18:00sell8250.100.675150.000000.00000
24532023.02.28 18:00modify8250.100.675150.687150.66715
24542023.02.28 21:00close7890.100.672550.667750.68775-74.2727716.37
24552023.02.28 21:00buy8260.100.672850.000000.00000
24562023.02.28 21:00modify8260.100.672850.660850.68085
24572023.02.28 22:00close8050.100.672620.667650.68765-71.0627645.31
24582023.02.28 22:00buy8270.100.672920.000000.00000
24592023.02.28 22:00modify8270.100.672920.660920.68092
24602023.03.01 10:00sell8280.100.676220.000000.00000
24612023.03.01 10:00modify8280.100.676220.688220.66822
24622023.03.01 11:00sell8290.100.676720.000000.00000
24632023.03.01 11:00modify8290.100.676720.688720.66872
24642023.03.01 12:00close8190.100.677590.684970.66497-46.0427599.27
24652023.03.01 12:00sell8300.100.677290.000000.00000
24662023.03.01 12:00modify8300.100.677290.689290.66929
24672023.03.01 13:00close8180.100.678210.685030.66503-51.6427547.63
24682023.03.01 13:00sell8310.100.677910.000000.00000
24692023.03.01 13:00modify8310.100.677910.689910.66991
24702023.03.01 17:00close8200.100.676980.685460.66546-35.0427512.59
24712023.03.01 17:00sell8320.100.676680.000000.00000
24722023.03.01 17:00modify8320.100.676680.688680.66868
24732023.03.01 18:00close8130.100.676370.685850.66585-24.8827487.72
24742023.03.01 18:00sell8330.100.676070.000000.00000
24752023.03.01 18:00modify8330.100.676070.688070.66807
24762023.03.01 22:00close8220.100.676050.685990.66599-20.4427467.28
24772023.03.01 22:00sell8340.100.675750.000000.00000
24782023.03.01 22:00modify8340.100.675750.687750.66775
24792023.03.01 23:00close8210.100.675690.686140.66614-15.3427451.94
24802023.03.01 23:00sell8350.100.675390.000000.00000
24812023.03.01 23:00modify8350.100.675390.687390.66739
24822023.03.02 06:00close8060.100.673680.666740.68674-52.8727399.06
24832023.03.02 06:00buy8360.100.673980.000000.00000
24842023.03.02 06:00modify8360.100.673980.661980.68198
24852023.03.02 07:00close8070.100.673800.666600.68660-50.2727348.79
24862023.03.02 07:00buy8370.100.674100.000000.00000
24872023.03.02 07:00modify8370.100.674100.662100.68210
24882023.03.02 08:00close8370.100.673010.662100.68210-10.9027337.89
24892023.03.02 08:00buy8380.100.673310.000000.00000
24902023.03.02 08:00modify8380.100.673310.661310.68131
24912023.03.02 10:00close8360.100.673560.661980.68198-4.2027333.69
24922023.03.02 10:00buy8390.100.673860.000000.00000
24932023.03.02 10:00modify8390.100.673860.661860.68186
24942023.03.02 11:00close8390.100.672080.661860.68186-17.8027315.89
24952023.03.02 11:00buy8400.100.672380.000000.00000
24962023.03.02 11:00modify8400.100.672380.660380.68038
24972023.03.02 12:00close8380.100.673330.661310.681310.2027316.09
24982023.03.02 12:00buy8410.100.673630.000000.00000
24992023.03.02 12:00modify8410.100.673630.661630.68163
25002023.03.02 13:00close8410.100.672050.661630.68163-15.8027300.29
25012023.03.02 13:00buy8420.100.672350.000000.00000
25022023.03.02 13:00modify8420.100.672350.660350.68035
25032023.03.02 14:00close8080.100.670810.660880.68088-22.9727277.32
25042023.03.02 14:00buy8430.100.671110.000000.00000
25052023.03.02 14:00modify8430.100.671110.659110.67911
25062023.03.02 15:00close8270.100.672940.660920.68092-1.3227276.00
25072023.03.02 15:00buy8440.100.673240.000000.00000
25082023.03.02 15:00modify8440.100.673240.661240.68124
25092023.03.02 18:00close8440.100.671190.661240.68124-20.5027255.50
25102023.03.02 18:00buy8450.100.671490.000000.00000
25112023.03.02 18:00modify8450.100.671490.659490.67949
25122023.03.02 19:00close8260.100.672250.660850.68085-7.5227247.99
25132023.03.02 19:00buy8460.100.672550.000000.00000
25142023.03.02 19:00modify8460.100.672550.660550.68055
25152023.03.02 23:00close8090.100.672620.660600.68060-2.0727245.92
25162023.03.02 23:00buy8470.100.672920.000000.00000
25172023.03.02 23:00modify8470.100.672920.660920.68092
25182023.03.03 06:00close8120.100.674730.686140.66614-4.9327240.98
25192023.03.03 06:00sell8480.100.674430.000000.00000
25202023.03.03 06:00modify8480.100.674430.686430.66643
25212023.03.03 07:00close8240.100.676140.686280.66628-17.7927223.19
25222023.03.03 07:00sell8490.100.675840.000000.00000
25232023.03.03 07:00modify8490.100.675840.687840.66784
25242023.03.03 08:00close8230.100.675260.686320.66632-8.5927214.60
25252023.03.03 08:00sell8500.100.674960.000000.00000
25262023.03.03 08:00modify8500.100.674960.686960.66696
25272023.03.03 09:00close8480.100.676010.686430.66643-15.8027198.80
25282023.03.03 09:00sell8510.100.675710.000000.00000
25292023.03.03 09:00modify8510.100.675710.687710.66771
25302023.03.03 11:00close8500.100.675950.686960.66696-9.9027188.90
25312023.03.03 11:00sell8520.100.675650.000000.00000
25322023.03.03 11:00modify8520.100.675650.687650.66765
25332023.03.03 14:00close8250.100.676090.687150.66715-8.5927180.30
25342023.03.03 14:00sell8530.100.675790.000000.00000
25352023.03.03 14:00modify8530.100.675790.687790.66779
25362023.03.03 17:00close8350.100.676050.687390.66739-5.9627174.35
25372023.03.03 17:00sell8540.100.675750.000000.00000
25382023.03.03 17:00modify8540.100.675750.687750.66775
25392023.03.03 18:00close8520.100.676260.687650.66765-6.1027168.25
25402023.03.03 18:00sell8550.100.675960.000000.00000
25412023.03.03 18:00modify8550.100.675960.687960.66796
25422023.03.03 19:00close8510.100.675920.687710.66771-2.1027166.15
25432023.03.03 19:00sell8560.100.675620.000000.00000
25442023.03.03 19:00modify8560.100.675620.687620.66762
25452023.03.03 20:00close8560.100.677250.687620.66762-16.3027149.85
25462023.03.03 20:00sell8570.100.676950.000000.00000
25472023.03.03 20:00modify8570.100.676950.688950.66895
25482023.03.03 21:00close8540.100.677320.687750.66775-15.7027134.15
25492023.03.03 21:00sell8580.100.677020.000000.00000
25502023.03.03 21:00modify8580.100.677020.689020.66902
25512023.03.05 22:00close8530.100.674780.687790.6677910.1027144.25
25522023.03.05 22:00sell8590.100.674480.000000.00000
25532023.03.05 22:00modify8590.100.674480.686480.66648
25542023.03.06 08:00close8590.100.675760.686480.66648-12.6427131.61
25552023.03.06 08:00sell8600.100.675460.000000.00000
25562023.03.06 08:00modify8600.100.675460.687460.66746
25572023.03.06 09:00close8470.100.674020.660920.6809210.2427141.85
25582023.03.06 09:00buy8610.100.674320.000000.00000
25592023.03.06 09:00modify8610.100.674320.662320.68232
25602023.03.06 10:00close8610.100.673290.662320.68232-10.3027131.55
25612023.03.06 10:00buy8620.100.673590.000000.00000
25622023.03.06 10:00modify8620.100.673590.661590.68159
25632023.03.06 11:00close8620.100.672820.661590.68159-7.7027123.85
25642023.03.06 11:00buy8630.100.673120.000000.00000
25652023.03.06 11:00modify8630.100.673120.661120.68112
25662023.03.06 18:00close8630.100.673490.661120.681123.7027127.55
25672023.03.06 18:00buy8640.100.673790.000000.00000
25682023.03.06 18:00modify8640.100.673790.661790.68179
25692023.03.06 19:00close8640.100.672190.661790.68179-16.0027111.55
25702023.03.06 19:00buy8650.100.672490.000000.00000
25712023.03.06 19:00modify8650.100.672490.660490.68049
25722023.03.06 20:00close8140.100.672070.660550.68055-7.0727104.48
25732023.03.06 20:00buy8660.100.672370.000000.00000
25742023.03.06 20:00modify8660.100.672370.660370.68037
25752023.03.06 21:00close8460.100.672670.660550.680550.4427104.92
25762023.03.06 21:00buy8670.100.672970.000000.00000
25772023.03.06 21:00modify8670.100.672970.660970.68097
25782023.03.07 03:49t/p8310.100.669910.689910.6699180.9727185.89
25792023.03.07 06:00close8670.100.671040.660970.68097-19.6827166.21
25802023.03.07 06:00buy8680.100.671340.000000.00000
25812023.03.07 06:00modify8680.100.671340.659340.67934
25822023.03.07 08:12t/p8300.100.669290.689290.6692980.9727247.18
25832023.03.07 08:12t/p8580.100.669020.689020.6690280.3227327.50
25842023.03.07 08:14t/p8570.100.668950.688950.6689580.3227407.82
25852023.03.07 08:14t/p8290.100.668720.688720.6687280.9727488.79
25862023.03.07 08:15t/p8320.100.668680.688680.6686880.9727569.76
25872023.03.07 08:20t/p8280.100.668220.688220.6682280.9727650.72
25882023.03.07 09:51t/p8330.100.668070.688070.6680780.9727731.69
25892023.03.07 09:51t/p8550.100.667960.687960.6679680.3227812.01
25902023.03.07 09:57t/p8490.100.667840.687840.6678480.3227892.34
25912023.03.07 09:58t/p8340.100.667750.687750.6677580.9727973.30
25922023.03.07 10:27t/p8600.100.667460.687460.6674680.1628053.46
25932023.03.07 15:09s/l8650.100.660490.660490.68049-120.3827933.09
25942023.03.07 15:09s/l8400.100.660380.660380.68038-121.1427811.95
25952023.03.07 15:09s/l8660.100.660370.660370.68037-120.3827691.57
25962023.03.07 15:09s/l8420.100.660350.660350.68035-121.1427570.43
25972023.03.07 15:16s/l8160.100.660300.660300.68030-122.6527447.78
25982023.03.07 15:16s/l8170.100.660280.660280.68028-122.6527325.13
25992023.03.07 16:21s/l8100.100.659870.659870.67987-123.0327202.10
26002023.03.07 16:33s/l8450.100.659490.659490.67949-121.1427080.96
26012023.03.07 16:33s/l8150.100.659470.659470.67947-122.6526958.31
26022023.03.07 17:07s/l8680.100.659340.659340.67934-120.0026838.31
26032023.03.07 18:18s/l8430.100.659110.659110.67911-121.1426717.18
26042023.03.07 18:41s/l8110.100.658910.658910.67891-123.0326594.15
26052023.03.08 13:00buy8690.100.660200.000000.00000
26062023.03.08 13:00modify8690.100.660200.648200.66820
26072023.03.08 14:00buy8700.100.660060.000000.00000
26082023.03.08 14:00modify8700.100.660060.648060.66806
26092023.03.08 18:00buy8710.100.659330.000000.00000
26102023.03.08 18:00modify8710.100.659330.647330.66733
26112023.03.08 19:00buy8720.100.658720.000000.00000
26122023.03.08 19:00modify8720.100.658720.646720.66672
26132023.03.08 20:00buy8730.100.659120.000000.00000
26142023.03.08 20:00modify8730.100.659120.647120.66712
26152023.03.09 06:00sell8740.100.660750.000000.00000
26162023.03.09 06:00modify8740.100.660750.672750.65275
26172023.03.09 07:00sell8750.100.661250.000000.00000
26182023.03.09 07:00modify8750.100.661250.673250.65325
26192023.03.09 08:00sell8760.100.661140.000000.00000
26202023.03.09 08:00modify8760.100.661140.673140.65314
26212023.03.09 11:00sell8770.100.661330.000000.00000
26222023.03.09 11:00modify8770.100.661330.673330.65333
26232023.03.09 12:00sell8780.100.661750.000000.00000
26242023.03.09 12:00modify8780.100.661750.673750.65375
26252023.03.09 13:00sell8790.100.661400.000000.00000
26262023.03.09 13:00modify8790.100.661400.673400.65340
26272023.03.09 14:00sell8800.100.662760.000000.00000
26282023.03.09 14:00modify8800.100.662760.674760.65476
26292023.03.09 15:00sell8810.100.662240.000000.00000
26302023.03.09 15:00modify8810.100.662240.674240.65424
26312023.03.09 16:00sell8820.100.661500.000000.00000
26322023.03.09 16:00modify8820.100.661500.673500.65350
26332023.03.09 20:00buy8830.100.658980.000000.00000
26342023.03.09 20:00modify8830.100.658980.646980.66698
26352023.03.10 08:00buy8840.100.660050.000000.00000
26362023.03.10 08:00modify8840.100.660050.648050.66805
26372023.03.10 09:00buy8850.100.657910.000000.00000
26382023.03.10 09:00modify8850.100.657910.645910.66591
26392023.03.10 10:00buy8860.100.658870.000000.00000
26402023.03.10 10:00modify8860.100.658870.646870.66687
26412023.03.10 11:00buy8870.100.658700.000000.00000
26422023.03.10 11:00modify8870.100.658700.646700.66670
26432023.03.10 14:00sell8880.100.660910.000000.00000
26442023.03.10 14:00modify8880.100.660910.672910.65291
26452023.03.13 02:33t/p8850.100.665910.645910.6659179.6226673.77
26462023.03.13 02:53t/p8720.100.666720.646720.6667278.1126751.87
26472023.03.13 02:53t/p8870.100.666700.646700.6667079.6226831.49
26482023.03.13 02:53t/p8860.100.666870.646870.6668779.6226911.12
26492023.03.13 02:53t/p8830.100.666980.646980.6669879.2426990.36
26502023.03.13 03:10t/p8730.100.667120.647120.6671278.1127068.46
26512023.03.13 07:41t/p8710.100.667330.647330.6673378.1127146.57
26522023.03.13 14:44t/p8700.100.668060.648060.6680678.1127224.68
26532023.03.13 14:44t/p8840.100.668050.648050.6680579.6227304.30
26542023.03.13 14:44t/p8690.100.668200.648200.6682078.1127382.40
26552023.03.14 06:00sell8890.100.665340.000000.00000
26562023.03.14 06:00modify8890.100.665340.677340.65734
26572023.03.14 07:00sell8900.100.666000.000000.00000
26582023.03.14 07:00modify8900.100.666000.678000.65800
26592023.03.14 08:00close8740.100.667230.672750.65275-64.3227318.09
26602023.03.14 08:00sell8910.100.666930.000000.00000
26612023.03.14 08:00modify8910.100.666930.678930.65893
26622023.03.14 09:00close8880.100.666400.672910.65291-54.5827263.51
26632023.03.14 09:00sell8920.100.666100.000000.00000
26642023.03.14 09:00modify8920.100.666100.678100.65810
26652023.03.14 10:00buy8930.100.664880.000000.00000
26662023.03.14 10:00modify8930.100.664880.652880.67288
26672023.03.14 12:00close8760.100.666830.673140.65314-56.4227207.09
26682023.03.14 12:00sell8940.100.666530.000000.00000
26692023.03.14 12:00modify8940.100.666530.678530.65853
26702023.03.14 13:00close8750.100.669000.673250.65325-77.0227130.08
26712023.03.14 13:00sell8950.100.668700.000000.00000
26722023.03.14 13:00modify8950.100.668700.680700.66070
26732023.03.14 18:00close8770.100.667490.673330.65333-61.1227068.96
26742023.03.14 18:00sell8960.100.667190.000000.00000
26752023.03.14 18:00modify8960.100.667190.679190.65919
26762023.03.14 19:00close8790.100.668830.673400.65340-73.8226995.14
26772023.03.14 19:00sell8970.100.668530.000000.00000
26782023.03.14 19:00modify8970.100.668530.680530.66053
26792023.03.14 20:00close8820.100.668740.673500.65350-71.9226923.23
26802023.03.14 20:00sell8980.100.668440.000000.00000
26812023.03.14 20:00modify8980.100.668440.680440.66044
26822023.03.14 21:00close8780.100.668370.673750.65375-65.7226857.51
26832023.03.14 21:00sell8990.100.668070.000000.00000
26842023.03.14 21:00modify8990.100.668070.680070.66007
26852023.03.14 23:00close8810.100.668940.674240.65424-66.5226791.00
26862023.03.14 23:00sell9000.100.668640.000000.00000
26872023.03.14 23:00modify9000.100.668640.680640.66064
26882023.03.15 15:33t/p8950.100.660700.680700.6607080.1626871.16
26892023.03.15 15:33t/p9000.100.660640.680640.6606480.1626951.32
26902023.03.15 15:33t/p8970.100.660530.680530.6605380.1627031.48
26912023.03.15 15:35t/p8980.100.660440.680440.6604480.1627111.64
26922023.03.15 16:18t/p8990.100.660070.680070.6600780.1627191.80
26932023.03.15 22:00buy9010.100.661550.000000.00000
26942023.03.15 22:00modify9010.100.661550.649550.66955
26952023.03.15 23:00buy9020.100.661710.000000.00000
26962023.03.15 23:00modify9020.100.661710.649710.66971
26972023.03.16 08:00sell9030.100.665830.000000.00000
26982023.03.16 08:00modify9030.100.665830.677830.65783
26992023.03.16 09:00sell9040.100.665290.000000.00000
27002023.03.16 09:00modify9040.100.665290.677290.65729
27012023.03.16 10:00buy9050.100.664720.000000.00000
27022023.03.16 10:00modify9050.100.664720.652720.67272
27032023.03.16 11:00buy9060.100.665060.000000.00000
27042023.03.16 11:00modify9060.100.665060.653060.67306
27052023.03.16 14:00sell9070.100.664870.000000.00000
27062023.03.16 14:00modify9070.100.664870.676870.65687
27072023.03.16 15:00sell9080.100.666130.000000.00000
27082023.03.16 15:00modify9080.100.666130.678130.65813
27092023.03.16 16:00sell9090.100.665090.000000.00000
27102023.03.16 16:00modify9090.100.665090.677090.65709
27112023.03.16 17:00close8800.100.665520.674760.65476-26.4727165.33
27122023.03.16 17:00sell9100.100.665220.000000.00000
27132023.03.16 17:00modify9100.100.665220.677220.65722
27142023.03.16 18:00buy9110.100.664490.000000.00000
27152023.03.16 18:00modify9110.100.664490.652490.67249
27162023.03.16 20:00close9070.100.665940.676870.65687-10.7027154.63
27172023.03.16 20:00sell9120.100.665640.000000.00000
27182023.03.16 20:00modify9120.100.665640.677640.65764
27192023.03.16 21:00close9090.100.665710.677090.65709-6.2027148.43
27202023.03.16 21:00sell9130.100.665410.000000.00000
27212023.03.16 21:00modify9130.100.665410.677410.65741
27222023.03.16 22:00close9100.100.665550.677220.65722-3.3027145.13
27232023.03.16 22:00sell9140.100.665250.000000.00000
27242023.03.16 22:00modify9140.100.665250.677250.65725
27252023.03.17 02:38t/p9010.100.669550.649550.6695578.4827223.62
27262023.03.17 02:41t/p9020.100.669710.649710.6697178.4827302.10
27272023.03.17 17:00close9140.100.669760.677250.65725-44.9427257.16
27282023.03.17 17:00sell9150.100.669460.000000.00000
27292023.03.17 17:00modify9150.100.669460.681460.66146
27302023.03.17 18:00close9040.100.670990.677290.65729-56.8427200.32
27312023.03.17 18:00sell9160.100.670690.000000.00000
27322023.03.17 18:00modify9160.100.670690.682690.66269
27332023.03.17 19:00close8890.100.671470.677340.65734-60.4927139.83
27342023.03.17 19:00sell9170.100.671170.000000.00000
27352023.03.17 19:00modify9170.100.671170.683170.66317
27362023.03.17 20:00close9130.100.669850.677410.65741-44.2427095.59
27372023.03.17 20:00sell9180.100.669550.000000.00000
27382023.03.17 20:00modify9180.100.669550.681550.66155
27392023.03.19 22:00close9120.100.671700.677640.65764-60.4427035.15
27402023.03.19 22:00sell9190.100.671400.000000.00000
27412023.03.19 22:00modify9190.100.671400.683400.66340
27422023.03.19 23:00close9030.100.670980.677830.65783-51.3426983.81
27432023.03.19 23:00sell9200.100.670680.000000.00000
27442023.03.19 23:00modify9200.100.670680.682680.66268
27452023.03.20 00:33t/p9110.100.672490.652490.6724979.2427063.05
27462023.03.20 00:36t/p9050.100.672720.652720.6727279.2427142.30
27472023.03.20 00:45t/p8930.100.672880.652880.6728877.7327220.02
27482023.03.20 09:00buy9210.100.668850.000000.00000
27492023.03.20 09:00modify9210.100.668850.656850.67685
27502023.03.20 10:00buy9220.100.667930.000000.00000
27512023.03.20 10:00modify9220.100.667930.655930.67593
27522023.03.20 11:00close8900.100.669870.678000.65800-37.7327182.29
27532023.03.20 11:00sell9230.100.669570.000000.00000
27542023.03.20 11:00modify9230.100.669570.681570.66157
27552023.03.20 12:00close9080.100.669760.678130.65813-35.9827146.31
27562023.03.20 12:00sell9240.100.669460.000000.00000
27572023.03.20 12:00modify9240.100.669460.681460.66146
27582023.03.20 13:00close8920.100.670290.678100.65810-40.9327105.38
27592023.03.20 13:00sell9250.100.669990.000000.00000
27602023.03.20 13:00modify9250.100.669990.681990.66199
27612023.03.20 19:00close8940.100.671830.678530.65853-52.0327053.35
27622023.03.20 19:00sell9260.100.671530.000000.00000
27632023.03.20 19:00modify9260.100.671530.683530.66353
27642023.03.20 22:00close8910.100.671840.678930.65893-48.1327005.22
27652023.03.20 22:00sell9270.100.671540.000000.00000
27662023.03.20 22:00modify9270.100.671540.683540.66354
27672023.03.20 23:00close8960.100.672240.679190.65919-49.5326955.68
27682023.03.20 23:00sell9280.100.671940.000000.00000
27692023.03.20 23:00modify9280.100.671940.683940.66394
27702023.03.21 06:00buy9290.100.669360.000000.00000
27712023.03.21 06:00modify9290.100.669360.657360.67736
27722023.03.21 07:00buy9300.100.668600.000000.00000
27732023.03.21 07:00modify9300.100.668600.656600.67660
27742023.03.21 08:00buy9310.100.668980.000000.00000
27752023.03.21 08:00modify9310.100.668980.656980.67698
27762023.03.21 09:00buy9320.100.667770.000000.00000
27772023.03.21 09:00modify9320.100.667770.655770.67577
27782023.03.21 10:00buy9330.100.668570.000000.00000
27792023.03.21 10:00modify9330.100.668570.656570.67657
27802023.03.21 11:00buy9340.100.668380.000000.00000
27812023.03.21 11:00modify9340.100.668380.656380.67638
27822023.03.21 14:00buy9350.100.668080.000000.00000
27832023.03.21 14:00modify9350.100.668080.656080.67608
27842023.03.21 15:00buy9360.100.666120.000000.00000
27852023.03.21 15:00modify9360.100.666120.654120.67412
27862023.03.21 16:00buy9370.100.665370.000000.00000
27872023.03.21 16:00modify9370.100.665370.653370.67337
27882023.03.22 06:00close9240.100.669810.681460.66146-3.1826952.51
27892023.03.22 06:00sell9380.100.669510.000000.00000
27902023.03.22 06:00modify9380.100.669510.681510.66151
27912023.03.22 07:00close9150.100.669940.681460.66146-4.3226948.19
27922023.03.22 07:00sell9390.100.669640.000000.00000
27932023.03.22 07:00modify9390.100.669640.681640.66164
27942023.03.22 08:00close9380.100.669610.681510.66151-1.0026947.19
27952023.03.22 08:00sell9400.100.669310.000000.00000
27962023.03.22 08:00modify9400.100.669310.681310.66131
27972023.03.22 11:00close9400.100.669940.681310.66131-6.3026940.89
27982023.03.22 11:00sell9410.100.669640.000000.00000
27992023.03.22 11:00modify9410.100.669640.681640.66164
28002023.03.22 13:00close9290.100.668150.657360.67736-12.4826928.41
28012023.03.22 13:00buy9420.100.668450.000000.00000
28022023.03.22 13:00modify9420.100.668450.656450.67645
28032023.03.22 14:00close9310.100.667620.656980.67698-13.9826914.43
28042023.03.22 14:00buy9430.100.667920.000000.00000
28052023.03.22 14:00modify9430.100.667920.655920.67592
28062023.03.22 16:00close9180.100.668760.681550.661558.3826922.82
28072023.03.22 16:00sell9440.100.668460.000000.00000
28082023.03.22 16:00modify9440.100.668460.680460.66046
28092023.03.22 17:00close9210.100.667600.656850.67685-13.2626909.56
28102023.03.22 17:00buy9450.100.667900.000000.00000
28112023.03.22 17:00modify9450.100.667900.655900.67590
28122023.03.22 18:00close9300.100.667440.656600.67660-11.9826897.58
28132023.03.22 18:00buy9460.100.667740.000000.00000
28142023.03.22 18:00modify9460.100.667740.655740.67574
28152023.03.22 18:37t/p9060.100.673060.653060.6730678.4826976.06
28162023.03.22 18:38t/p9370.100.673370.653370.6733779.6227055.69
28172023.03.22 18:41t/p9360.100.674120.654120.6741279.6227135.31
28182023.03.22 18:47t/p9460.100.675740.655740.6757480.0027215.31
28192023.03.22 18:48t/p9320.100.675770.655770.6757779.6227294.93
28202023.03.23 16:00close9440.100.672100.680460.66046-35.9227259.01
28212023.03.23 16:00sell9470.100.671800.000000.00000
28222023.03.23 16:00modify9470.100.671800.683800.66380
28232023.03.23 17:00close9230.100.671850.681570.66157-21.9927237.02
28242023.03.23 17:00sell9480.100.671550.000000.00000
28252023.03.23 17:00modify9480.100.671550.683550.66355
28262023.03.23 18:00buy9490.100.670650.000000.00000
28272023.03.23 18:00modify9490.100.670650.658650.67865
28282023.03.24 09:00buy9500.100.667040.000000.00000
28292023.03.24 09:00modify9500.100.667040.655040.67504
28302023.03.24 10:17t/p9280.100.663940.683940.6639480.9727317.99
28312023.03.24 10:57t/p9470.100.663800.683800.6638080.1627398.15
28322023.03.24 11:02t/p9480.100.663550.683550.6635580.1627478.31
28332023.03.24 11:02t/p9270.100.663540.683540.6635480.9727559.27
28342023.03.24 11:02t/p9260.100.663530.683530.6635380.9727640.24
28352023.03.24 11:02t/p9190.100.663400.683400.6634081.1327721.37
28362023.03.24 11:04t/p9170.100.663170.683170.6631781.1327802.50
28372023.03.26 21:00buy9510.100.665360.000000.00000
28382023.03.26 21:00modify9510.100.665360.653360.67336
28392023.03.26 22:00buy9520.100.664210.000000.00000
28402023.03.26 22:00modify9520.100.664210.652210.67221
28412023.03.27 08:00buy9530.100.664250.000000.00000
28422023.03.27 08:00modify9530.100.664250.652250.67225
28432023.03.27 09:00close9490.100.664780.658650.67865-59.4627743.04
28442023.03.27 09:00buy9540.100.665080.000000.00000
28452023.03.27 09:00modify9540.100.665080.653080.67308
28462023.03.27 10:00close9330.100.664170.656570.67657-46.2727696.77
28472023.03.27 10:00buy9550.100.664470.000000.00000
28482023.03.27 10:00modify9550.100.664470.652470.67247
28492023.03.27 11:00close9420.100.663660.656450.67645-49.7927646.98
28502023.03.27 11:00buy9560.100.663960.000000.00000
28512023.03.27 11:00modify9560.100.663960.651960.67196
28522023.03.27 13:00close9340.100.663490.656380.67638-51.1727595.80
28532023.03.27 13:00buy9570.100.663790.000000.00000
28542023.03.27 13:00modify9570.100.663790.651790.67179
28552023.03.27 15:00close9350.100.664070.656080.67608-42.3727553.43
28562023.03.27 15:00buy9580.100.664370.000000.00000
28572023.03.27 15:00modify9580.100.664370.652370.67237
28582023.03.27 17:00close9220.100.664310.655930.67593-38.8527514.58
28592023.03.27 17:00buy9590.100.664610.000000.00000
28602023.03.27 17:00modify9590.100.664610.652610.67261
28612023.03.27 21:00sell9600.100.664930.000000.00000
28622023.03.27 21:00modify9600.100.664930.676930.65693
28632023.03.27 22:00close9430.100.664710.655920.67592-33.9927480.58
28642023.03.27 22:00buy9610.100.665010.000000.00000
28652023.03.27 22:00modify9610.100.665010.653010.67301
28662023.03.27 23:00sell9620.100.665240.000000.00000
28672023.03.27 23:00modify9620.100.665240.677240.65724
28682023.03.28 12:00sell9630.100.667990.000000.00000
28692023.03.28 12:00modify9630.100.667990.679990.65999
28702023.03.28 13:00sell9640.100.667680.000000.00000
28712023.03.28 13:00modify9640.100.667680.679680.65968
28722023.03.28 14:00sell9650.100.667840.000000.00000
28732023.03.28 14:00modify9650.100.667840.679840.65984
28742023.03.28 15:00sell9660.100.669770.000000.00000
28752023.03.28 15:00modify9660.100.669770.681770.66177
28762023.03.28 16:00sell9670.100.670720.000000.00000
28772023.03.28 16:00modify9670.100.670720.682720.66272
28782023.03.28 21:00close9600.100.671080.676930.65693-61.3427419.25
28792023.03.28 21:00sell9680.100.670780.000000.00000
28802023.03.28 21:00modify9680.100.670780.682780.66278
28812023.03.28 22:00close9620.100.670800.677240.65724-55.4427363.81
28822023.03.28 22:00sell9690.100.670500.000000.00000
28832023.03.28 22:00modify9690.100.670500.682500.66250
28842023.03.29 07:00close9450.100.667910.655900.67590-2.5527361.26
28852023.03.29 07:00buy9700.100.668210.000000.00000
28862023.03.29 07:00modify9700.100.668210.656210.67621
28872023.03.29 08:00close9700.100.667230.656210.67621-9.8027351.46
28882023.03.29 08:00buy9710.100.667530.000000.00000
28892023.03.29 08:00modify9710.100.667530.655530.67553
28902023.03.29 13:00close9710.100.667540.655530.675530.1027351.56
28912023.03.29 13:00buy9720.100.667840.000000.00000
28922023.03.29 13:00modify9720.100.667840.655840.67584
28932023.03.29 14:00close9640.100.669040.679680.65968-13.4427338.12
28942023.03.29 14:00sell9730.100.668740.000000.00000
28952023.03.29 14:00modify9730.100.668740.680740.66074
28962023.03.29 17:00close9720.100.667830.655840.67584-0.1027338.02
28972023.03.29 17:00buy9740.100.668130.000000.00000
28982023.03.29 17:00modify9740.100.668130.656130.67613
28992023.03.29 18:00close9740.100.668320.656130.676131.9027339.92
29002023.03.29 18:00buy9750.100.668620.000000.00000
29012023.03.29 18:00modify9750.100.668620.656620.67662
29022023.03.29 21:00close9750.100.668290.656620.67662-3.3027336.62
29032023.03.29 21:00buy9760.100.668590.000000.00000
29042023.03.29 21:00modify9760.100.668590.656590.67659
29052023.03.30 06:00close9650.100.670250.679840.65984-23.4627313.16
29062023.03.30 06:00sell9770.100.669950.000000.00000
29072023.03.30 06:00modify9770.100.669950.681950.66195
29082023.03.30 07:00close9630.100.671010.679990.65999-29.5627283.61
29092023.03.30 07:00sell9780.100.670710.000000.00000
29102023.03.30 07:00modify9780.100.670710.682710.66271
29112023.03.30 08:05t/p9570.100.671790.651790.6717978.1127361.71
29122023.03.30 13:00close9730.100.670000.680740.66074-12.1227349.60
29132023.03.30 13:00sell9790.100.669700.000000.00000
29142023.03.30 13:00modify9790.100.669700.681700.66170
29152023.03.30 14:00close9790.100.670930.681700.66170-12.3027337.30
29162023.03.30 14:00sell9800.100.670630.000000.00000
29172023.03.30 14:00modify9800.100.670630.682630.66263
29182023.03.30 15:00close9390.100.670760.681640.66164-9.5927327.71
29192023.03.30 15:00sell9810.100.670460.000000.00000
29202023.03.30 15:00modify9810.100.670460.682460.66246
29212023.03.30 16:00close9410.100.670280.681640.66164-4.7927322.92
29222023.03.30 16:00sell9820.100.669980.000000.00000
29232023.03.30 16:00modify9820.100.669980.681980.66198
29242023.03.30 19:00close9660.100.671110.681770.66177-12.7627310.17
29252023.03.30 19:00sell9830.100.670810.000000.00000
29262023.03.30 19:00modify9830.100.670810.682810.66281
29272023.03.30 20:00close9770.100.671370.681950.66195-14.2027295.97
29282023.03.30 20:00sell9840.100.671070.000000.00000
29292023.03.30 20:00modify9840.100.671070.683070.66307
29302023.03.30 21:00close9820.100.671430.681980.66198-14.5027281.47
29312023.03.30 21:00sell9850.100.671130.000000.00000
29322023.03.30 21:00modify9850.100.671130.683130.66313
29332023.03.30 22:00close9250.100.671350.681990.66199-11.6727269.80
29342023.03.30 22:00sell9860.100.671050.000000.00000
29352023.03.30 22:00modify9860.100.671050.683050.66305
29362023.03.31 00:09t/p9560.100.671960.651960.6719677.7327347.53
29372023.03.31 00:09t/p9520.100.672210.652210.6722177.3527424.88
29382023.03.31 00:09t/p9530.100.672250.652250.6722577.7327502.60
29392023.03.31 00:09t/p9580.100.672370.652370.6723777.7327580.33
29402023.03.31 00:09t/p9550.100.672470.652470.6724777.7327658.06
29412023.03.31 01:30t/p9590.100.672610.652610.6726177.7327735.79
29422023.03.31 01:31t/p9610.100.673010.653010.6730177.7327813.51
29432023.03.31 01:31t/p9540.100.673080.653080.6730877.7327891.24
29442023.03.31 01:39t/p9510.100.673360.653360.6733677.3527968.59
29452023.03.31 12:00buy9870.100.668850.000000.00000
29462023.03.31 12:00modify9870.100.668850.656850.67685
29472023.03.31 14:00close9810.100.670910.682460.66246-4.3427964.25
29482023.03.31 14:00sell9880.100.670610.000000.00000
29492023.03.31 14:00modify9880.100.670610.682610.66261
29502023.03.31 16:00close9690.100.670600.682500.66250-0.1927964.06
29512023.03.31 16:00sell9890.100.670300.000000.00000
29522023.03.31 16:00modify9890.100.670300.682300.66230
29532023.03.31 17:00buy9900.100.670190.000000.00000
29542023.03.31 17:00modify9900.100.670190.658190.67819
29552023.03.31 18:00buy9910.100.668350.000000.00000
29562023.03.31 18:00modify9910.100.668350.656350.67635
29572023.03.31 19:00buy9920.100.668480.000000.00000
29582023.03.31 19:00modify9920.100.668480.656480.67648
29592023.03.31 20:00buy9930.100.668760.000000.00000
29602023.03.31 20:00modify9930.100.668760.656760.67676
29612023.04.02 22:00buy9940.100.668430.000000.00000
29622023.04.02 22:00modify9940.100.668430.656430.67643
29632023.04.02 23:00buy9950.100.668170.000000.00000
29642023.04.02 23:00modify9950.100.668170.656170.67617
29652023.04.03 06:00buy9960.100.666590.000000.00000
29662023.04.03 06:00modify9960.100.666590.654590.67459
29672023.04.03 08:00close9890.100.669810.682300.662305.0627969.12
29682023.04.03 08:00sell9970.100.669510.000000.00000
29692023.04.03 08:00modify9970.100.669510.681510.66151
29702023.04.03 11:39t/p9960.100.674590.654590.6745980.0028049.12
29712023.04.03 11:48t/p9500.100.675040.655040.6750476.9728126.09
29722023.04.03 11:59t/p9950.100.676170.656170.6761779.6228205.71
29732023.04.03 12:21t/p9910.100.676350.656350.6763579.6228285.33
29742023.04.03 12:21t/p9940.100.676430.656430.6764379.6228364.95
29752023.04.03 12:21t/p9920.100.676480.656480.6764879.6228444.57
29762023.04.03 12:23t/p9760.100.676590.656590.6765978.1128522.68
29772023.04.03 13:43t/p9930.100.676760.656760.6767679.6228602.30
29782023.04.03 13:43t/p9870.100.676850.656850.6768579.6228681.92
29792023.04.03 14:19t/p9900.100.678190.658190.6781979.6228761.54
29802023.04.03 19:00close9970.100.678810.681510.66151-93.0028668.54
29812023.04.03 19:00sell9980.100.678510.000000.00000
29822023.04.03 19:00modify9980.100.678510.690510.67051
29832023.04.03 20:00close9880.100.679180.682610.66261-85.5428583.00
29842023.04.03 20:00sell9990.100.678880.000000.00000
29852023.04.03 20:00modify9990.100.678880.690880.67088
29862023.04.03 21:00close9800.100.678670.682630.66263-80.0828502.92
29872023.04.03 21:00sell10000.100.678370.000000.00000
29882023.04.03 21:00modify10000.100.678370.690370.67037
29892023.04.04 11:00close9780.100.675880.682710.66271-51.2228451.71
29902023.04.04 11:00sell10010.100.675580.000000.00000
29912023.04.04 11:00modify10010.100.675580.687580.66758
29922023.04.04 12:00close9670.100.675190.682720.66272-43.5728408.14
29932023.04.04 12:00sell10020.100.674890.000000.00000
29942023.04.04 12:00modify10020.100.674890.686890.66689
29952023.04.04 15:00close9830.100.675210.682810.66281-43.5228364.62
29962023.04.04 15:00sell10030.100.674910.000000.00000
29972023.04.04 15:00modify10030.100.674910.686910.66691
29982023.04.04 18:00buy10040.100.674360.000000.00000
29992023.04.04 18:00modify10040.100.674360.662360.68236
30002023.04.04 19:00buy10050.100.674330.000000.00000
30012023.04.04 19:00modify10050.100.674330.662330.68233
30022023.04.05 06:00buy10060.100.673840.000000.00000
30032023.04.05 06:00modify10060.100.673840.661840.68184
30042023.04.05 08:02t/p9990.100.670880.690880.6708880.3228444.94
30052023.04.05 08:14t/p9980.100.670510.690510.6705180.3228525.27
30062023.04.05 08:18t/p10000.100.670370.690370.6703780.3228605.59
30072023.04.05 17:00buy10070.100.671160.000000.00000
30082023.04.05 17:00modify10070.100.671160.659160.67916
30092023.04.05 19:00buy10080.100.672510.000000.00000
30102023.04.05 19:00modify10080.100.672510.660510.68051
30112023.04.05 22:00buy10090.100.672330.000000.00000
30122023.04.05 22:00modify10090.100.672330.660330.68033
30132023.04.06 06:00buy10100.100.669620.000000.00000
30142023.04.06 06:00modify10100.100.669620.657620.67762
30152023.04.06 10:00buy10110.100.669970.000000.00000
30162023.04.06 10:00modify10110.100.669970.657970.67797
30172023.04.06 11:00buy10120.100.669510.000000.00000
30182023.04.06 11:00modify10120.100.669510.657510.67751
30192023.04.06 12:00buy10130.100.669690.000000.00000
30202023.04.06 12:00modify10130.100.669690.657690.67769
30212023.04.06 12:48t/p10010.100.667580.687580.6675880.6428686.23
30222023.04.06 13:00buy10140.100.667270.000000.00000
30232023.04.06 13:00modify10140.100.667270.655270.67527
30242023.04.06 13:09t/p10030.100.666910.686910.6669180.6428766.88
30252023.04.06 13:09t/p10020.100.666890.686890.6668980.6428847.52
30262023.04.06 20:00buy10150.100.667470.000000.00000
30272023.04.06 20:00modify10150.100.667470.655470.67547
30282023.04.06 21:00close10040.100.666960.662360.68236-75.5228772.01
30292023.04.06 21:00buy10160.100.667260.000000.00000
30302023.04.06 21:00modify10160.100.667260.655260.67526
30312023.04.06 22:00close10050.100.667020.662330.68233-74.6228697.39
30322023.04.06 22:00buy10170.100.667320.000000.00000
30332023.04.06 22:00modify10170.100.667320.655320.67532
30342023.04.06 23:00close10060.100.666990.661840.68184-69.6428627.76
30352023.04.06 23:00buy10180.100.667290.000000.00000
30362023.04.06 23:00modify10180.100.667290.655290.67529
30372023.04.07 08:00close10080.100.668080.660510.68051-45.8228581.94
30382023.04.07 08:00buy10190.100.668380.000000.00000
30392023.04.07 08:00modify10190.100.668380.656380.67638
30402023.04.07 09:00close10090.100.667800.660330.68033-46.8228535.13
30412023.04.07 09:00buy10200.100.668100.000000.00000
30422023.04.07 09:00modify10200.100.668100.656100.67610
30432023.04.07 11:00close10070.100.668060.659160.67916-32.5228502.61
30442023.04.07 11:00buy10210.100.668360.000000.00000
30452023.04.07 11:00modify10210.100.668360.656360.67636
30462023.04.07 12:00close10110.100.667560.657970.67797-24.4828478.13
30472023.04.07 12:00buy10220.100.667860.000000.00000
30482023.04.07 12:00modify10220.100.667860.655860.67586
30492023.04.07 13:00close10130.100.667270.657690.67769-24.5828453.55
30502023.04.07 13:00buy10230.100.667570.000000.00000
30512023.04.07 13:00modify10230.100.667570.655570.67557
30522023.04.07 14:00close10100.100.666730.657620.67762-29.2828424.27
30532023.04.07 14:00buy10240.100.667030.000000.00000
30542023.04.07 14:00modify10240.100.667030.655030.67503
30552023.04.07 15:00close10120.100.666420.657510.67751-31.2828393.00
30562023.04.07 15:00buy10250.100.666720.000000.00000
30572023.04.07 15:00modify10250.100.666720.654720.67472
30582023.04.07 16:00close10190.100.666450.656380.67638-19.3028373.70
30592023.04.07 16:00buy10260.100.666750.000000.00000
30602023.04.07 16:00modify10260.100.666750.654750.67475
30612023.04.07 17:00close10210.100.666050.656360.67636-23.1028350.60
30622023.04.07 17:00buy10270.100.666350.000000.00000
30632023.04.07 17:00modify10270.100.666350.654350.67435
30642023.04.09 22:00close10200.100.666040.656100.67610-20.6028330.00
30652023.04.09 22:00buy10280.100.666340.000000.00000
30662023.04.09 22:00modify10280.100.666340.654340.67434
30672023.04.10 06:00close10220.100.665830.655860.67586-20.6828309.32
30682023.04.10 06:00buy10290.100.666130.000000.00000
30692023.04.10 06:00modify10290.100.666130.654130.67413
30702023.04.10 10:00sell10300.100.667530.000000.00000
30712023.04.10 10:00modify10300.100.667530.679530.65953
30722023.04.10 11:00close10230.100.666850.655570.67557-7.5828301.74
30732023.04.10 11:00buy10310.100.667150.000000.00000
30742023.04.10 11:00modify10310.100.667150.655150.67515
30752023.04.10 12:00close10150.100.665760.655470.67547-17.8628283.88
30762023.04.10 12:00buy10320.100.666060.000000.00000
30772023.04.10 12:00modify10320.100.666060.654060.67406
30782023.04.10 12:52t/p9850.100.663130.683130.6631381.4528365.33
30792023.04.10 12:53t/p9840.100.663070.683070.6630781.4528446.78
30802023.04.10 12:54t/p9860.100.663050.683050.6630581.4528528.23
30812023.04.10 12:55t/p9680.100.662780.682780.6627882.1028610.33
30822023.04.10 12:55t/p9160.100.662690.682690.6626983.5528693.88
30832023.04.10 12:55t/p9200.100.662680.682680.6626883.5528777.42
30842023.04.10 21:00close10170.100.663940.655320.67532-34.5628742.87
30852023.04.10 21:00buy10330.100.664240.000000.00000
30862023.04.10 21:00modify10330.100.664240.652240.67224
30872023.04.10 22:00close10180.100.663900.655290.67529-34.6628708.21
30882023.04.10 22:00buy10340.100.664200.000000.00000
30892023.04.10 22:00modify10340.100.664200.652200.67220
30902023.04.11 06:00sell10350.100.667600.000000.00000
30912023.04.11 06:00modify10350.100.667600.679600.65960
30922023.04.11 07:00sell10360.100.666750.000000.00000
30932023.04.11 07:00modify10360.100.666750.678750.65875
30942023.04.11 12:00close10140.100.665350.655270.67527-20.3428687.87
30952023.04.11 12:00buy10370.100.665650.000000.00000
30962023.04.11 12:00modify10370.100.665650.653650.67365
30972023.04.11 14:00sell10380.100.666110.000000.00000
30982023.04.11 14:00modify10380.100.666110.678110.65811
30992023.04.11 15:00close10160.100.665310.655260.67526-20.6428667.24
31002023.04.11 15:00buy10390.100.665610.000000.00000
31012023.04.11 15:00modify10390.100.665610.653610.67361
31022023.04.11 16:00close10310.100.664760.655150.67515-24.2828642.96
31032023.04.11 16:00buy10400.100.665060.000000.00000
31042023.04.11 16:00modify10400.100.665060.653060.67306
31052023.04.11 17:00close10240.100.664620.655030.67503-24.8628618.10
31062023.04.11 17:00buy10410.100.664920.000000.00000
31072023.04.11 17:00modify10410.100.664920.652920.67292
31082023.04.11 18:00close10260.100.665230.654750.67475-15.9628602.14
31092023.04.11 18:00buy10420.100.665530.000000.00000
31102023.04.11 18:00modify10420.100.665530.653530.67353
31112023.04.11 23:00sell10430.100.665280.000000.00000
31122023.04.11 23:00modify10430.100.665280.677280.65728
31132023.04.12 06:00sell10440.100.666980.000000.00000
31142023.04.12 06:00modify10440.100.666980.678980.65898
31152023.04.12 07:00close10250.100.665340.654720.67472-14.9428587.20
31162023.04.12 07:00buy10450.100.665640.000000.00000
31172023.04.12 07:00modify10450.100.665640.653640.67364
31182023.04.12 10:00sell10460.100.666840.000000.00000
31192023.04.12 10:00modify10460.100.666840.678840.65884
31202023.04.12 11:00sell10470.100.667060.000000.00000
31212023.04.12 11:00modify10470.100.667060.679060.65906
31222023.04.12 12:00sell10480.100.667290.000000.00000
31232023.04.12 12:00modify10480.100.667290.679290.65929
31242023.04.12 12:37t/p10340.100.672200.652200.6722079.2428666.45
31252023.04.12 12:37t/p10330.100.672240.652240.6722479.2428745.69
31262023.04.12 18:00sell10490.100.669280.000000.00000
31272023.04.12 18:00modify10490.100.669280.681280.66128
31282023.04.12 19:00sell10500.100.669740.000000.00000
31292023.04.12 19:00modify10500.100.669740.681740.66174
31302023.04.12 23:00sell10510.100.669700.000000.00000
31312023.04.12 23:00modify10510.100.669700.681700.66170
31322023.04.13 07:00close10430.100.671570.677280.65728-62.2628683.43
31332023.04.13 07:00sell10520.100.671270.000000.00000
31342023.04.13 07:00modify10520.100.671270.683270.66327
31352023.04.13 08:00close10380.100.672620.678110.65811-64.4628618.98
31362023.04.13 08:00sell10530.100.672320.000000.00000
31372023.04.13 08:00modify10530.100.672320.684320.66432
31382023.04.13 08:05t/p10410.100.672920.652920.6729278.4828697.46
31392023.04.13 08:05t/p10400.100.673060.653060.6730678.4828775.95
31402023.04.13 08:08t/p10420.100.673530.653530.6735378.4828854.43
31412023.04.13 09:00close10360.100.672570.678750.65875-57.5628796.88
31422023.04.13 09:00sell10540.100.672270.000000.00000
31432023.04.13 09:00modify10540.100.672270.684270.66427
31442023.04.13 10:00close10460.100.673200.678840.65884-63.1228733.76
31452023.04.13 10:00sell10550.100.672900.000000.00000
31462023.04.13 10:00modify10550.100.672900.684900.66490
31472023.04.13 11:00close10440.100.673220.678980.65898-61.9228671.85
31482023.04.13 11:00sell10560.100.672920.000000.00000
31492023.04.13 11:00modify10560.100.672920.684920.66492
31502023.04.13 11:32t/p10390.100.673610.653610.6736178.4828750.33
31512023.04.13 11:32t/p10370.100.673650.653650.6736578.4828828.82
31522023.04.13 11:32t/p10450.100.673640.653640.6736478.8628907.68
31532023.04.13 11:51t/p10320.100.674060.654060.6740678.1128985.79
31542023.04.13 11:51t/p10290.100.674130.654130.6741378.1129063.89
31552023.04.13 12:00close10470.100.673870.679060.65906-67.6228996.28
31562023.04.13 12:00sell10570.100.673570.000000.00000
31572023.04.13 12:00modify10570.100.673570.685570.66557
31582023.04.13 12:30t/p10270.100.674350.654350.6743577.7329074.00
31592023.04.13 12:30t/p10280.100.674340.654340.6743477.7329151.73
31602023.04.13 17:06s/l10480.100.679290.679290.65929-119.5229032.21
31612023.04.13 17:10s/l10300.100.679530.679530.65953-119.1928913.02
31622023.04.13 17:10s/l10350.100.679600.679600.65960-119.3628793.67
31632023.04.14 10:00sell10580.100.677290.000000.00000
31642023.04.14 10:00modify10580.100.677290.689290.66929
31652023.04.14 11:00sell10590.100.677970.000000.00000
31662023.04.14 11:00modify10590.100.677970.689970.66997
31672023.04.14 12:00sell10600.100.677350.000000.00000
31682023.04.14 12:00modify10600.100.677350.689350.66935
31692023.04.14 15:50t/p10590.100.669970.689970.6699780.0028873.67
31702023.04.16 22:00buy10610.100.670640.000000.00000
31712023.04.16 22:00modify10610.100.670640.658640.67864
31722023.04.16 23:00buy10620.100.670770.000000.00000
31732023.04.16 23:00modify10620.100.670770.658770.67877
31742023.04.17 01:17t/p10600.100.669350.689350.6693580.1628953.83
31752023.04.17 08:00buy10630.100.670690.000000.00000
31762023.04.17 08:00modify10630.100.670690.658690.67869
31772023.04.17 09:00buy10640.100.670050.000000.00000
31782023.04.17 09:00modify10640.100.670050.658050.67805
31792023.04.17 10:00buy10650.100.670480.000000.00000
31802023.04.17 10:00modify10650.100.670480.658480.67848
31812023.04.17 13:00buy10660.100.669540.000000.00000
31822023.04.17 13:00modify10660.100.669540.657540.67754
31832023.04.17 13:47t/p10580.100.669290.689290.6692980.1629033.99
31842023.04.17 14:00buy10670.100.669020.000000.00000
31852023.04.17 14:00modify10670.100.669020.657020.67702
31862023.04.17 15:00buy10680.100.669310.000000.00000
31872023.04.17 15:00modify10680.100.669310.657310.67731
31882023.04.17 16:00buy10690.100.669430.000000.00000
31892023.04.17 16:00modify10690.100.669430.657430.67743
31902023.04.17 23:00buy10700.100.670260.000000.00000
31912023.04.17 23:00modify10700.100.670260.658260.67826
31922023.04.18 06:00sell10710.100.673350.000000.00000
31932023.04.18 06:00modify10710.100.673350.685350.66535
31942023.04.18 07:00sell10720.100.673140.000000.00000
31952023.04.18 07:00modify10720.100.673140.685140.66514
31962023.04.18 08:00sell10730.100.672950.000000.00000
31972023.04.18 08:00modify10730.100.672950.684950.66495
31982023.04.18 09:00close10490.100.673930.681280.66128-45.5328988.45
31992023.04.18 09:00sell10740.100.673630.000000.00000
32002023.04.18 09:00modify10740.100.673630.685630.66563
32012023.04.18 10:00close10510.100.674110.681700.66170-43.1328945.32
32022023.04.18 10:00sell10750.100.673810.000000.00000
32032023.04.18 10:00modify10750.100.673810.685810.66581
32042023.04.18 11:00close10500.100.674360.681740.66174-45.2328900.09
32052023.04.18 11:00sell10760.100.674060.000000.00000
32062023.04.18 11:00modify10760.100.674060.686060.66606
32072023.04.18 12:00close10520.100.674050.683270.66327-27.3228872.77
32082023.04.18 12:00sell10770.100.673750.000000.00000
32092023.04.18 12:00modify10770.100.673750.685750.66575
32102023.04.18 17:00close10540.100.673240.684270.66427-9.2228863.56
32112023.04.18 17:00sell10780.100.672940.000000.00000
32122023.04.18 17:00modify10780.100.672940.684940.66494
32132023.04.18 19:00close10530.100.672970.684320.66432-6.0228857.54
32142023.04.18 19:00sell10790.100.672670.000000.00000
32152023.04.18 19:00modify10790.100.672670.684670.66467
32162023.04.18 22:00close10790.100.672940.684670.66467-2.7028854.84
32172023.04.18 22:00sell10800.100.672640.000000.00000
32182023.04.18 22:00modify10800.100.672640.684640.66464
32192023.04.18 23:00close10800.100.673260.684640.66464-6.2028848.64
32202023.04.18 23:00sell10810.100.672960.000000.00000
32212023.04.18 23:00modify10810.100.672960.684960.66496
32222023.04.19 07:00buy10820.100.671890.000000.00000
32232023.04.19 07:00modify10820.100.671890.659890.67989
32242023.04.19 08:00buy10830.100.671910.000000.00000
32252023.04.19 08:00modify10830.100.671910.659910.67991
32262023.04.19 09:00close10830.100.670560.659910.67991-13.5028835.14
32272023.04.19 09:00buy10840.100.670860.000000.00000
32282023.04.19 09:00modify10840.100.670860.658860.67886
32292023.04.19 10:00close10820.100.669730.659890.67989-21.6028813.54
32302023.04.19 10:00buy10850.100.670030.000000.00000
32312023.04.19 10:00modify10850.100.670030.658030.67803
32322023.04.19 11:00close10620.100.670030.658770.67877-8.5428805.00
32332023.04.19 11:00buy10860.100.670330.000000.00000
32342023.04.19 11:00modify10860.100.670330.658330.67833
32352023.04.19 12:00close10840.100.670480.658860.67886-3.8028801.20
32362023.04.19 12:00buy10870.100.670780.000000.00000
32372023.04.19 12:00modify10870.100.670780.658780.67878
32382023.04.19 16:00close10870.100.671590.658780.678788.1028809.30
32392023.04.19 16:00buy10880.100.671890.000000.00000
32402023.04.19 16:00modify10880.100.671890.659890.67989
32412023.04.19 18:00close10880.100.671670.659890.67989-2.2028807.10
32422023.04.19 18:00buy10890.100.671970.000000.00000
32432023.04.19 18:00modify10890.100.671970.659970.67997
32442023.04.19 19:00close10890.100.671490.659970.67997-4.8028802.30
32452023.04.19 19:00buy10900.100.671790.000000.00000
32462023.04.19 19:00modify10900.100.671790.659790.67979
32472023.04.19 20:00close10900.100.671450.659790.67979-3.4028798.90
32482023.04.19 20:00buy10910.100.671750.000000.00000
32492023.04.19 20:00modify10910.100.671750.659750.67975
32502023.04.19 21:00close10910.100.671040.659750.67975-7.1028791.80
32512023.04.19 21:00buy10920.100.671340.000000.00000
32522023.04.19 21:00modify10920.100.671340.659340.67934
32532023.04.19 22:00close10920.100.671330.659340.67934-0.1028791.70
32542023.04.19 22:00buy10930.100.671630.000000.00000
32552023.04.19 22:00modify10930.100.671630.659630.67963
32562023.04.19 23:00close10930.100.670730.659630.67963-9.0028782.70
32572023.04.19 23:00buy10940.100.671030.000000.00000
32582023.04.19 23:00modify10940.100.671030.659030.67903
32592023.04.20 07:00close10780.100.672340.684940.664946.6428789.35
32602023.04.20 07:00sell10950.100.672040.000000.00000
32612023.04.20 07:00modify10950.100.672040.684040.66404
32622023.04.20 09:00close10940.100.670930.659030.67903-2.1428787.21
32632023.04.20 09:00buy10960.100.671230.000000.00000
32642023.04.20 09:00modify10960.100.671230.659230.67923
32652023.04.20 11:00close10950.100.673820.684040.66404-17.8028769.41
32662023.04.20 11:00sell10970.100.673520.000000.00000
32672023.04.20 11:00modify10970.100.673520.685520.66552
32682023.04.20 12:00close10550.100.672300.684900.664907.1328776.54
32692023.04.20 12:00sell10980.100.672000.000000.00000
32702023.04.20 12:00modify10980.100.672000.684000.66400
32712023.04.20 14:37t/p10670.100.677020.657020.6770278.1128854.65
32722023.04.20 23:00close10980.100.674470.684000.66400-24.7028829.95
32732023.04.20 23:00sell10990.100.674170.000000.00000
32742023.04.20 23:00modify10990.100.674170.686170.66617
32752023.04.21 14:00buy11000.100.668950.000000.00000
32762023.04.21 14:00modify11000.100.668950.656950.67695
32772023.04.21 15:00close10960.100.668420.659230.67923-28.4828801.47
32782023.04.21 15:00buy11010.100.668720.000000.00000
32792023.04.21 15:00modify11010.100.668720.656720.67672
32802023.04.21 16:00close10630.100.668910.658690.67869-20.0728781.40
32812023.04.21 16:00buy11020.100.669210.000000.00000
32822023.04.21 16:00modify11020.100.669210.657210.67721
32832023.04.21 19:00close10610.100.668440.658640.67864-24.6528756.74
32842023.04.21 19:00buy11030.100.668740.000000.00000
32852023.04.21 19:00modify11030.100.668740.656740.67674
32862023.04.24 06:00close10650.100.667550.658480.67848-31.9528724.79
32872023.04.24 06:00buy11040.100.667850.000000.00000
32882023.04.24 06:00modify11040.100.667850.655850.67585
32892023.04.24 07:00close10700.100.666950.658260.67826-35.7528689.04
32902023.04.24 07:00buy11050.100.667250.000000.00000
32912023.04.24 07:00modify11050.100.667250.655250.67525
32922023.04.24 11:00close10860.100.668060.658330.67833-24.5928664.45
32932023.04.24 11:00buy11060.100.668360.000000.00000
32942023.04.24 11:00modify11060.100.668360.656360.67636
32952023.04.24 12:00close10640.100.668160.658050.67805-21.5528642.90
32962023.04.24 12:00buy11070.100.668460.000000.00000
32972023.04.24 12:00modify11070.100.668460.656460.67646
32982023.04.24 15:00close10730.100.669670.684950.6649533.7728676.66
32992023.04.24 15:00sell11080.100.669370.000000.00000
33002023.04.24 15:00modify11080.100.669370.681370.66137
33012023.04.24 16:00close10850.100.667910.658030.67803-23.0928653.57
33022023.04.24 16:00buy11090.100.668210.000000.00000
33032023.04.24 16:00modify11090.100.668210.656210.67621
33042023.04.24 19:00close11080.100.669530.681370.66137-1.6028651.97
33052023.04.24 19:00sell11100.100.669230.000000.00000
33062023.04.24 19:00modify11100.100.669230.681230.66123
33072023.04.24 20:00close11100.100.669680.681230.66123-4.5028647.47
33082023.04.24 20:00sell11110.100.669380.000000.00000
33092023.04.24 20:00modify11110.100.669380.681380.66138
33102023.04.24 21:00close11110.100.669750.681380.66138-3.7028643.77
33112023.04.24 21:00sell11120.100.669450.000000.00000
33122023.04.24 21:00modify11120.100.669450.681450.66145
33132023.04.24 22:00close11120.100.669540.681450.66145-0.9028642.87
33142023.04.24 22:00sell11130.100.669240.000000.00000
33152023.04.24 22:00modify11130.100.669240.681240.66124
33162023.04.24 23:00close11130.100.670200.681240.66124-9.6028633.27
33172023.04.24 23:00sell11140.100.669900.000000.00000
33182023.04.24 23:00modify11140.100.669900.681900.66190
33192023.04.25 06:00close10660.100.667780.657540.67754-20.6328612.64
33202023.04.25 06:00buy11150.100.668080.000000.00000
33212023.04.25 06:00modify11150.100.668080.656080.67608
33222023.04.25 07:00close10690.100.667730.657430.67743-20.0328592.61
33232023.04.25 07:00buy11160.100.668030.000000.00000
33242023.04.25 07:00modify11160.100.668030.656030.67603
33252023.04.25 07:42t/p10990.100.666170.686170.6661780.4828673.09
33262023.04.25 07:53t/p10760.100.666060.686060.6660681.1328754.22
33272023.04.25 08:00close10680.100.665870.657310.67731-37.4328716.79
33282023.04.25 08:00buy11170.100.666170.000000.00000
33292023.04.25 08:00modify11170.100.666170.654170.67417
33302023.04.25 08:10t/p10750.100.665810.685810.6658181.1328797.92
33312023.04.25 08:10t/p10770.100.665750.685750.6657581.1328879.05
33322023.04.25 08:10t/p10740.100.665630.685630.6656381.1328960.18
33332023.04.25 08:13t/p10570.100.665570.685570.6655781.6129041.79
33342023.04.25 08:14t/p10970.100.665520.685520.6655280.4829122.27
33352023.04.25 09:00close11020.100.666510.657210.67721-27.7629094.51
33362023.04.25 09:00buy11180.100.666810.000000.00000
33372023.04.25 09:00modify11180.100.666810.654810.67481
33382023.04.25 10:00close11000.100.666610.656950.67695-24.1629070.36
33392023.04.25 10:00buy11190.100.666910.000000.00000
33402023.04.25 10:00modify11190.100.666910.654910.67491
33412023.04.25 12:00close11030.100.665220.656740.67674-35.9629034.40
33422023.04.25 12:00buy11200.100.665520.000000.00000
33432023.04.25 12:00modify11200.100.665520.653520.67352
33442023.04.25 13:00close11010.100.665300.656720.67672-34.9628999.44
33452023.04.25 13:00buy11210.100.665600.000000.00000
33462023.04.25 13:00modify11210.100.665600.653600.67360
33472023.04.25 13:06t/p10710.100.665350.685350.6653581.1329080.57
33482023.04.25 13:11t/p10720.100.665140.685140.6651481.1329161.70
33492023.04.25 13:12t/p10810.100.664960.684960.6649681.1329242.83
33502023.04.25 13:13t/p10560.100.664920.684920.6649281.6129324.44
33512023.04.25 14:00close11070.100.663170.656460.67646-53.2829271.16
33522023.04.25 14:00buy11220.100.663470.000000.00000
33532023.04.25 14:00modify11220.100.663470.651470.67147
33542023.04.25 17:47t/p11140.100.661900.681900.6619080.1629351.32
33552023.04.25 20:00close11060.100.662090.656360.67636-63.0829288.24
33562023.04.25 20:00buy11230.100.662390.000000.00000
33572023.04.25 20:00modify11230.100.662390.650390.67039
33582023.04.26 06:00close11090.100.660710.656210.67621-75.7629212.49
33592023.04.26 06:00buy11240.100.661010.000000.00000
33602023.04.26 06:00modify11240.100.661010.649010.66901
33612023.04.26 08:00close11150.100.661010.656080.67608-71.0829141.41
33622023.04.26 08:00buy11250.100.661310.000000.00000
33632023.04.26 08:00modify11250.100.661310.649310.66931
33642023.04.26 09:00close11160.100.660440.656030.67603-76.2829065.13
33652023.04.26 09:00buy11260.100.660740.000000.00000
33662023.04.26 09:00modify11260.100.660740.648740.66874
33672023.04.26 10:00close11040.100.659770.655850.67585-81.5628983.57
33682023.04.26 10:00buy11270.100.660070.000000.00000
33692023.04.26 10:00modify11270.100.660070.648070.66807
33702023.04.26 11:00close11050.100.660230.655250.67525-70.9628912.61
33712023.04.26 11:00buy11280.100.660530.000000.00000
33722023.04.26 11:00modify11280.100.660530.648530.66853
33732023.04.26 12:00close11190.100.660200.654910.67491-67.4828845.13
33742023.04.26 12:00buy11290.100.660500.000000.00000
33752023.04.26 12:00modify11290.100.660500.648500.66850
33762023.04.26 17:00close11180.100.660710.654810.67481-61.3828783.76
33772023.04.26 17:00buy11300.100.661010.000000.00000
33782023.04.26 17:00modify11300.100.661010.649010.66901
33792023.04.26 18:00close11170.100.660160.654170.67417-60.4828723.28
33802023.04.26 18:00buy11310.100.660460.000000.00000
33812023.04.26 18:00modify11310.100.660460.648460.66846
33822023.04.26 19:00close11210.100.659190.653600.67360-64.4828658.80
33832023.04.26 19:00buy11320.100.659490.000000.00000
33842023.04.26 19:00modify11320.100.659490.647490.66749
33852023.04.26 20:00close11200.100.659610.653520.67352-59.4828599.32
33862023.04.26 20:00buy11330.100.659910.000000.00000
33872023.04.26 20:00modify11330.100.659910.647910.66791
33882023.04.26 21:00close11220.100.660020.651470.67147-34.8828564.44
33892023.04.26 21:00buy11340.100.660320.000000.00000
33902023.04.26 21:00modify11340.100.660320.648320.66832
33912023.04.27 06:00sell11350.100.662820.000000.00000
33922023.04.27 06:00modify11350.100.662820.674820.65482
33932023.04.27 07:00sell11360.100.662660.000000.00000
33942023.04.27 07:00modify11360.100.662660.674660.65466
33952023.04.27 08:00sell11370.100.661930.000000.00000
33962023.04.27 08:00modify11370.100.661930.673930.65393
33972023.04.27 10:00close11230.100.660850.650390.67039-16.9228547.53
33982023.04.27 10:00buy11380.100.661150.000000.00000
33992023.04.27 10:00modify11380.100.661150.649150.66915
34002023.04.27 14:00close11250.100.660760.649310.66931-6.6428540.89
34012023.04.27 14:00buy11390.100.661060.000000.00000
34022023.04.27 14:00modify11390.100.661060.649060.66906
34032023.04.27 16:00sell11400.100.661210.000000.00000
34042023.04.27 16:00modify11400.100.661210.673210.65321
34052023.04.27 17:00sell11410.100.661400.000000.00000
34062023.04.27 17:00modify11410.100.661400.673400.65340
34072023.04.27 18:00sell11420.100.662550.000000.00000
34082023.04.27 18:00modify11420.100.662550.674550.65455
34092023.04.27 19:00sell11430.100.662980.000000.00000
34102023.04.27 19:00modify11430.100.662980.674980.65498
34112023.04.27 20:00sell11440.100.662820.000000.00000
34122023.04.27 20:00modify11440.100.662820.674820.65482
34132023.04.27 22:00sell11450.100.662660.000000.00000
34142023.04.27 22:00modify11450.100.662660.674660.65466
34152023.04.28 06:00close11380.100.660990.649150.66915-1.9828538.91
34162023.04.28 06:00buy11460.100.661290.000000.00000
34172023.04.28 06:00modify11460.100.661290.649290.66929
34182023.04.28 07:00close11460.100.660340.649290.66929-9.5028529.41
34192023.04.28 07:00buy11470.100.660640.000000.00000
34202023.04.28 07:00modify11470.100.660640.648640.66864
34212023.04.28 16:00sell11480.100.661610.000000.00000
34222023.04.28 16:00modify11480.100.661610.673610.65361
34232023.04.30 22:00close11240.100.661010.649010.66901-1.5228527.90
34242023.04.30 22:00buy11490.100.661310.000000.00000
34252023.04.30 22:00modify11490.100.661310.649310.66931
34262023.05.01 06:00sell11500.100.663970.000000.00000
34272023.05.01 06:00modify11500.100.663970.675970.65597
34282023.05.01 07:00sell11510.100.663770.000000.00000
34292023.05.01 07:00modify11510.100.663770.675770.65577
34302023.05.01 08:00close11400.100.664100.673210.65321-28.5828499.32
34312023.05.01 08:00sell11520.100.663800.000000.00000
34322023.05.01 08:00modify11520.100.663800.675800.65580
34332023.05.01 11:00close11410.100.664350.673400.65340-29.1828470.14
34342023.05.01 11:00sell11530.100.664050.000000.00000
34352023.05.01 11:00modify11530.100.664050.676050.65605
34362023.05.01 13:00close11480.100.666330.673610.65361-47.0428423.10
34372023.05.01 13:00sell11540.100.666030.000000.00000
34382023.05.01 13:00modify11540.100.666030.678030.65803
34392023.05.01 14:00close11370.100.666360.673930.65393-43.9828379.12
34402023.05.01 14:00sell11550.100.666060.000000.00000
34412023.05.01 14:00modify11550.100.666060.678060.65806
34422023.05.01 15:00close11420.100.665060.674550.65455-24.7828354.35
34432023.05.01 15:00sell11560.100.664760.000000.00000
34442023.05.01 15:00modify11560.100.664760.676760.65676
34452023.05.02 04:30t/p11320.100.667490.647490.6674977.7328432.07
34462023.05.02 04:30t/p11330.100.667910.647910.6679177.7328509.80
34472023.05.02 04:30t/p11270.100.668070.648070.6680777.7328587.53
34482023.05.02 04:30t/p11340.100.668320.648320.6683277.7328665.26
34492023.05.02 04:33t/p11310.100.668460.648460.6684677.7328742.98
34502023.05.02 04:33t/p11290.100.668500.648500.6685077.7328820.71
34512023.05.02 04:35t/p11280.100.668530.648530.6685377.7328898.44
34522023.05.02 04:37t/p11470.100.668640.648640.6686479.2428977.68
34532023.05.02 04:38t/p11260.100.668740.648740.6687477.7329055.41
34542023.05.02 04:38t/p11300.100.669010.649010.6690177.7329133.13
34552023.05.02 04:38t/p11390.100.669060.649060.6690678.8629212.00
34562023.05.02 04:39t/p11490.100.669310.649310.6693179.2429291.24
34572023.05.02 12:00close11360.100.670350.674660.65466-76.4229214.82
34582023.05.02 12:00sell11570.100.670050.000000.00000
34592023.05.02 12:00modify11570.100.670050.682050.66205
34602023.05.02 18:00close11450.100.666930.674660.65466-42.2229172.61
34612023.05.02 18:00sell11580.100.666630.000000.00000
34622023.05.02 18:00modify11580.100.666630.678630.65863
34632023.05.03 08:00buy11590.100.666390.000000.00000
34642023.05.03 08:00modify11590.100.666390.654390.67439
34652023.05.03 09:00buy11600.100.666280.000000.00000
34662023.05.03 09:00modify11600.100.666280.654280.67428
34672023.05.03 10:00buy11610.100.666270.000000.00000
34682023.05.03 10:00modify11610.100.666270.654270.67427
34692023.05.03 13:00buy11620.100.665810.000000.00000
34702023.05.03 13:00modify11620.100.665810.653810.67381
34712023.05.03 14:00buy11630.100.666200.000000.00000
34722023.05.03 14:00modify11630.100.666200.654200.67420
34732023.05.03 15:00close11350.100.667420.674820.65482-45.3629127.25
34742023.05.03 15:00sell11640.100.667120.000000.00000
34752023.05.03 15:00modify11640.100.667120.679120.65912
34762023.05.03 16:00close11440.100.667650.674820.65482-47.6629079.60
34772023.05.03 16:00sell11650.100.667350.000000.00000
34782023.05.03 16:00modify11650.100.667350.679350.65935
34792023.05.03 17:00close11430.100.668320.674980.65498-52.7629026.84
34802023.05.03 17:00sell11660.100.668020.000000.00000
34812023.05.03 17:00modify11660.100.668020.680020.66002
34822023.05.03 18:00close11510.100.668150.675770.65577-43.4828983.37
34832023.05.03 18:00sell11670.100.667850.000000.00000
34842023.05.03 18:00modify11670.100.667850.679850.65985
34852023.05.03 19:00close11520.100.668850.675800.65580-50.1828933.19
34862023.05.03 19:00sell11680.100.668550.000000.00000
34872023.05.03 19:00modify11680.100.668550.680550.66055
34882023.05.03 20:00buy11690.100.667170.000000.00000
34892023.05.03 20:00modify11690.100.667170.655170.67517
34902023.05.03 22:00buy11700.100.667300.000000.00000
34912023.05.03 22:00modify11700.100.667300.655300.67530
34922023.05.03 23:00buy11710.100.664980.000000.00000
34932023.05.03 23:00modify11710.100.664980.652980.67298
34942023.05.04 09:00buy11720.100.666240.000000.00000
34952023.05.04 09:00modify11720.100.666240.654240.67424
34962023.05.04 12:00close11500.100.668140.675970.65597-40.8928892.29
34972023.05.04 12:00sell11730.100.667840.000000.00000
34982023.05.04 12:00modify11730.100.667840.679840.65984
34992023.05.04 13:00buy11740.100.666950.000000.00000
35002023.05.04 13:00modify11740.100.666950.654950.67495
35012023.05.04 16:00close11530.100.667810.676050.65605-36.7928855.50
35022023.05.04 16:00sell11750.100.667510.000000.00000
35032023.05.04 16:00modify11750.100.667510.679510.65951
35042023.05.04 17:00close11560.100.670230.676760.65676-53.8928801.61
35052023.05.04 17:00sell11760.100.669930.000000.00000
35062023.05.04 17:00modify11760.100.669930.681930.66193
35072023.05.04 23:00close11540.100.670120.678030.65803-40.0928761.51
35082023.05.04 23:00sell11770.100.669820.000000.00000
35092023.05.04 23:00modify11770.100.669820.681820.66182
35102023.05.05 03:39t/p11710.100.672980.652980.6729878.4828840.00
35112023.05.05 05:01t/p11620.100.673810.653810.6738178.4828918.48
35122023.05.05 06:35t/p11630.100.674200.654200.6742078.4828996.97
35132023.05.05 06:49t/p11720.100.674240.654240.6742479.6229076.59
35142023.05.05 06:49t/p11610.100.674270.654270.6742778.4829155.07
35152023.05.05 06:49t/p11600.100.674280.654280.6742878.4829233.56
35162023.05.05 14:00close11550.100.673480.678060.65806-73.2329160.32
35172023.05.05 14:00sell11780.100.673180.000000.00000
35182023.05.05 14:00modify11780.100.673180.685180.66518
35192023.05.05 14:46t/p11590.100.674390.654390.6743978.4829238.81
35202023.05.05 15:00close11580.100.674540.678630.65863-78.2929160.52
35212023.05.05 15:00sell11790.100.674240.000000.00000
35222023.05.05 15:00modify11790.100.674240.686240.66624
35232023.05.05 16:00close11640.100.674870.679120.65912-76.8629083.66
35242023.05.05 16:00sell11800.100.674570.000000.00000
35252023.05.05 16:00modify11800.100.674570.686570.66657
35262023.05.05 16:49t/p11740.100.674950.654950.6749579.6229163.28
35272023.05.05 16:52t/p11690.100.675170.655170.6751778.4829241.77
35282023.05.05 16:53t/p11700.100.675300.655300.6753078.4829320.25
35292023.05.07 23:00close11650.100.675410.679350.65935-79.9629240.30
35302023.05.07 23:00sell11810.100.675110.000000.00000
35312023.05.07 23:00modify11810.100.675110.687110.66711
35322023.05.08 06:00close11750.100.677700.679510.65951-101.5829138.72
35332023.05.08 06:00sell11820.100.677400.000000.00000
35342023.05.08 06:00modify11820.100.677400.689400.66940
35352023.05.08 09:00close11730.100.678750.679840.65984-108.7829029.94
35362023.05.08 09:00sell11830.100.678450.000000.00000
35372023.05.08 09:00modify11830.100.678450.690450.67045
35382023.05.08 10:00close11670.100.679000.679850.65985-110.6928919.25
35392023.05.08 10:00sell11840.100.678700.000000.00000
35402023.05.08 10:00modify11840.100.678700.690700.67070
35412023.05.08 11:00close11660.100.679650.680020.66002-115.4928803.75
35422023.05.08 11:00sell11850.100.679350.000000.00000
35432023.05.08 11:00modify11850.100.679350.691350.67135
35442023.05.08 12:00close11680.100.679070.680550.66055-104.3928699.36
35452023.05.08 12:00sell11860.100.678770.000000.00000
35462023.05.08 12:00modify11860.100.678770.690770.67077
35472023.05.08 13:00close11770.100.679730.681820.66182-98.7828600.58
35482023.05.08 13:00sell11870.100.679430.000000.00000
35492023.05.08 13:00modify11870.100.679430.691430.67143
35502023.05.08 14:00close11760.100.680300.681930.66193-103.3828497.20
35512023.05.08 14:00sell11880.100.680000.000000.00000
35522023.05.08 14:00modify11880.100.680000.692000.67200
35532023.05.08 15:00close11570.100.679380.682050.66205-92.3328404.87
35542023.05.08 15:00sell11890.100.679080.000000.00000
35552023.05.08 15:00modify11890.100.679080.691080.67108
35562023.05.08 23:00close11780.100.678340.685180.66518-51.4428353.43
35572023.05.08 23:00sell11900.100.678040.000000.00000
35582023.05.08 23:00modify11900.100.678040.690040.67004
35592023.05.09 07:00buy11910.100.677120.000000.00000
35602023.05.09 07:00modify11910.100.677120.665120.68512
35612023.05.09 08:00buy11920.100.676110.000000.00000
35622023.05.09 08:00modify11920.100.676110.664110.68411
35632023.05.09 09:00buy11930.100.675950.000000.00000
35642023.05.09 09:00modify11930.100.675950.663950.68395
35652023.05.09 10:00buy11940.100.676550.000000.00000
35662023.05.09 10:00modify11940.100.676550.664550.68455
35672023.05.09 12:00buy11950.100.675980.000000.00000
35682023.05.09 12:00modify11950.100.675980.663980.68398
35692023.05.09 13:00buy11960.100.675460.000000.00000
35702023.05.09 13:00modify11960.100.675460.663460.68346
35712023.05.09 14:00buy11970.100.676590.000000.00000
35722023.05.09 14:00modify11970.100.676590.664590.68459
35732023.05.09 15:00buy11980.100.675810.000000.00000
35742023.05.09 15:00modify11980.100.675810.663810.68381
35752023.05.09 16:00buy11990.100.675270.000000.00000
35762023.05.09 16:00modify11990.100.675270.663270.68327
35772023.05.09 17:00buy12000.100.675580.000000.00000
35782023.05.09 17:00modify12000.100.675580.663580.68358
35792023.05.09 21:00buy12010.100.676360.000000.00000
35802023.05.09 21:00modify12010.100.676360.664360.68436
35812023.05.09 22:00buy12020.100.676250.000000.00000
35822023.05.09 22:00modify12020.100.676250.664250.68425
35832023.05.10 06:00close11910.100.676320.665120.68512-8.3828345.05
35842023.05.10 06:00buy12030.100.676620.000000.00000
35852023.05.10 06:00modify12030.100.676620.664620.68462
35862023.05.10 07:00close11970.100.676640.664590.684590.1228345.18
35872023.05.10 07:00buy12040.100.676940.000000.00000
35882023.05.10 07:00modify12040.100.676940.664940.68494
35892023.05.10 08:00close12040.100.675800.664940.68494-11.4028333.78
35902023.05.10 08:00buy12050.100.676100.000000.00000
35912023.05.10 08:00modify12050.100.676100.664100.68410
35922023.05.10 09:00close12030.100.675180.664620.68462-14.4028319.38
35932023.05.10 09:00buy12060.100.675480.000000.00000
35942023.05.10 09:00modify12060.100.675480.663480.68348
35952023.05.10 10:00close11940.100.675510.664550.68455-10.7828308.60
35962023.05.10 10:00buy12070.100.675810.000000.00000
35972023.05.10 10:00modify12070.100.675810.663810.68381
35982023.05.10 11:00close12010.100.675260.664360.68436-11.3828297.22
35992023.05.10 11:00buy12080.100.675560.000000.00000
36002023.05.10 11:00modify12080.100.675560.663560.68356
36012023.05.10 12:00close12020.100.675080.664250.68425-12.0828285.14
36022023.05.10 12:00buy12090.100.675380.000000.00000
36032023.05.10 12:00modify12090.100.675380.663380.68338
36042023.05.10 21:00close11790.100.678110.686240.66624-38.2228246.92
36052023.05.10 21:00sell12100.100.677810.000000.00000
36062023.05.10 21:00modify12100.100.677810.689810.66981
36072023.05.10 22:00close11800.100.677860.686570.66657-32.4228214.51
36082023.05.10 22:00sell12110.100.677560.000000.00000
36092023.05.10 22:00modify12110.100.677560.689560.66956
36102023.05.10 23:00close11810.100.678210.687110.66711-30.5228183.99
36112023.05.10 23:00sell12120.100.677910.000000.00000
36122023.05.10 23:00modify12120.100.677910.689910.66991
36132023.05.11 06:00close11820.100.677790.689400.66940-3.0928180.90
36142023.05.11 06:00sell12130.100.677490.000000.00000
36152023.05.11 06:00modify12130.100.677490.689490.66949
36162023.05.11 07:00close11920.100.674350.664110.68411-19.1228161.78
36172023.05.11 07:00buy12140.100.674650.000000.00000
36182023.05.11 07:00modify12140.100.674650.662650.68265
36192023.05.11 13:06t/p11880.100.672000.692000.6720080.8128242.59
36202023.05.11 13:13t/p11870.100.671430.691430.6714380.8128323.39
36212023.05.11 13:44t/p11850.100.671350.691350.6713580.8128404.20
36222023.05.11 13:45t/p11890.100.671080.691080.6710880.8128485.01
36232023.05.11 13:46t/p11860.100.670770.690770.6707780.8128565.81
36242023.05.11 13:48t/p11840.100.670700.690700.6707080.8128646.62
36252023.05.11 13:50t/p11830.100.670450.690450.6704580.8128727.42
36262023.05.11 14:00close12050.100.670080.664100.68410-61.3428666.09
36272023.05.11 14:00buy12150.100.670380.000000.00000
36282023.05.11 14:00modify12150.100.670380.658380.67838
36292023.05.11 14:03t/p11900.100.670040.690040.6700480.8128746.89
36302023.05.11 14:04t/p12120.100.669910.689910.6699180.4828827.38
36312023.05.11 14:07t/p12100.100.669810.689810.6698180.4828907.86
36322023.05.11 14:20t/p12110.100.669560.689560.6695680.4828988.34
36332023.05.11 14:20t/p12130.100.669490.689490.6694980.0029068.34
36342023.05.11 23:00close11950.100.670050.663980.68398-60.8229007.53
36352023.05.11 23:00buy12160.100.670350.000000.00000
36362023.05.11 23:00modify12160.100.670350.658350.67835
36372023.05.12 06:00close11930.100.669270.663950.68395-68.6928938.84
36382023.05.12 06:00buy12170.100.669570.000000.00000
36392023.05.12 06:00modify12170.100.669570.657570.67757
36402023.05.12 08:00close11980.100.668520.663810.68381-74.7928864.04
36412023.05.12 08:00buy12180.100.668820.000000.00000
36422023.05.12 08:00modify12180.100.668820.656820.67682
36432023.05.12 09:00close12070.100.669130.663810.68381-68.3228795.73
36442023.05.12 09:00buy12190.100.669430.000000.00000
36452023.05.12 09:00modify12190.100.669430.657430.67743
36462023.05.12 10:00close12000.100.668550.663580.68358-72.1928723.53
36472023.05.12 10:00buy12200.100.668850.000000.00000
36482023.05.12 10:00modify12200.100.668850.656850.67685
36492023.05.12 12:00close12080.100.668200.663560.68356-75.1228648.42
36502023.05.12 12:00buy12210.100.668500.000000.00000
36512023.05.12 12:00modify12210.100.668500.656500.67650
36522023.05.12 13:00close11960.100.667700.663460.68346-79.4928568.92
36532023.05.12 13:00buy12220.100.668000.000000.00000
36542023.05.12 13:00modify12220.100.668000.656000.67600
36552023.05.12 14:00close12060.100.668370.663480.68348-72.6228496.31
36562023.05.12 14:00buy12230.100.668670.000000.00000
36572023.05.12 14:00modify12230.100.668670.656670.67667
36582023.05.12 15:00close12090.100.665130.663380.68338-104.0228392.29
36592023.05.12 15:00buy12240.100.665430.000000.00000
36602023.05.12 15:00modify12240.100.665430.653430.67343
36612023.05.14 23:00close11990.100.664270.663270.68327-111.8928280.40
36622023.05.14 23:00buy12250.100.664570.000000.00000
36632023.05.14 23:00modify12250.100.664570.652570.67257
36642023.05.15 06:00sell12260.100.668060.000000.00000
36652023.05.15 06:00modify12260.100.668060.680060.66006
36662023.05.15 12:00sell12270.100.668930.000000.00000
36672023.05.15 12:00modify12270.100.668930.680930.66093
36682023.05.15 13:00sell12280.100.668660.000000.00000
36692023.05.15 13:00modify12280.100.668660.680660.66066
36702023.05.15 16:00sell12290.100.669730.000000.00000
36712023.05.15 16:00modify12290.100.669730.681730.66173
36722023.05.15 17:00sell12300.100.670720.000000.00000
36732023.05.15 17:00modify12300.100.670720.682720.66272
36742023.05.15 18:00sell12310.100.670160.000000.00000
36752023.05.15 18:00modify12310.100.670160.682160.66216
36762023.05.15 19:00sell12320.100.669990.000000.00000
36772023.05.15 19:00modify12320.100.669990.681990.66199
36782023.05.15 23:00sell12330.100.670240.000000.00000
36792023.05.15 23:00modify12330.100.670240.682240.66224
36802023.05.16 06:00close12140.100.667220.662650.68265-75.4428204.96
36812023.05.16 06:00buy12340.100.667520.000000.00000
36822023.05.16 06:00modify12340.100.667520.655520.67552
36832023.05.16 07:00close12150.100.667370.658380.67838-31.2428173.73
36842023.05.16 07:00buy12350.100.667670.000000.00000
36852023.05.16 07:00modify12350.100.667670.655670.67567
36862023.05.16 09:00sell12360.100.668880.000000.00000
36872023.05.16 09:00modify12360.100.668880.680880.66088
36882023.05.16 10:00sell12370.100.668860.000000.00000
36892023.05.16 10:00modify12370.100.668860.680860.66086
36902023.05.16 12:00close12160.100.667210.658350.67835-32.5428141.19
36912023.05.16 12:00buy12380.100.667510.000000.00000
36922023.05.16 12:00modify12380.100.667510.655510.67551
36932023.05.16 13:00close12170.100.667650.657570.67757-19.9628121.23
36942023.05.16 13:00buy12390.100.667950.000000.00000
36952023.05.16 13:00modify12390.100.667950.655950.67595
36962023.05.16 14:00close12190.100.667630.657430.67743-18.7628102.48
36972023.05.16 14:00buy12400.100.667930.000000.00000
36982023.05.16 14:00modify12400.100.667930.655930.67593
36992023.05.16 15:00close12200.100.666210.656850.67685-27.1628075.32
37002023.05.16 15:00buy12410.100.666510.000000.00000
37012023.05.16 15:00modify12410.100.666510.654510.67451
37022023.05.16 16:00close12180.100.666110.656820.67682-27.8628047.46
37032023.05.16 16:00buy12420.100.666410.000000.00000
37042023.05.16 16:00modify12420.100.666410.654410.67441
37052023.05.16 17:00close12230.100.665650.656670.67667-30.9628016.50
37062023.05.16 17:00buy12430.100.665950.000000.00000
37072023.05.16 17:00modify12430.100.665950.653950.67395
37082023.05.16 18:00close12210.100.665870.656500.67650-27.0627989.45
37092023.05.16 18:00buy12440.100.666170.000000.00000
37102023.05.16 18:00modify12440.100.666170.654170.67417
37112023.05.16 19:00close12220.100.665890.656000.67600-21.8627967.59
37122023.05.16 19:00buy12450.100.666190.000000.00000
37132023.05.16 19:00modify12450.100.666190.654190.67419
37142023.05.16 20:00close12390.100.665290.655950.67595-26.6027940.99
37152023.05.16 20:00buy12460.100.665590.000000.00000
37162023.05.16 20:00modify12460.100.665590.653590.67359
37172023.05.16 21:00close12400.100.665170.655930.67593-27.6027913.39
37182023.05.16 21:00buy12470.100.665470.000000.00000
37192023.05.16 21:00modify12470.100.665470.653470.67347
37202023.05.16 22:00close12350.100.665550.655670.67567-21.2027892.19
37212023.05.16 22:00buy12480.100.665850.000000.00000
37222023.05.16 22:00modify12480.100.665850.653850.67385
37232023.05.17 06:00close12340.100.663860.655520.67552-36.9827855.21
37242023.05.17 06:00buy12490.100.664160.000000.00000
37252023.05.17 06:00modify12490.100.664160.652160.67216
37262023.05.17 07:00close12380.100.664060.655510.67551-34.8827820.33
37272023.05.17 07:00buy12500.100.664360.000000.00000
37282023.05.17 07:00modify12500.100.664360.652360.67236
37292023.05.17 08:00close12410.100.662920.654510.67451-36.2827784.05
37302023.05.17 08:00buy12510.100.663220.000000.00000
37312023.05.17 08:00modify12510.100.663220.651220.67122
37322023.05.17 09:00close12420.100.663820.654410.67441-26.2827757.77
37332023.05.17 09:00buy12520.100.664120.000000.00000
37342023.05.17 09:00modify12520.100.664120.652120.67212
37352023.05.17 14:00close12450.100.664950.654190.67419-12.7827744.99
37362023.05.17 14:00buy12530.100.665250.000000.00000
37372023.05.17 14:00modify12530.100.665250.653250.67325
37382023.05.17 15:00close12440.100.664120.654170.67417-20.8827724.12
37392023.05.17 15:00buy12540.100.664420.000000.00000
37402023.05.17 15:00modify12540.100.664420.652420.67242
37412023.05.17 16:00close12430.100.664980.653950.67395-10.0827714.04
37422023.05.17 16:00buy12550.100.665280.000000.00000
37432023.05.17 16:00modify12550.100.665280.653280.67328
37442023.05.17 17:00sell12560.100.666750.000000.00000
37452023.05.17 17:00modify12560.100.666750.678750.65875
37462023.05.17 18:00sell12570.100.667110.000000.00000
37472023.05.17 18:00modify12570.100.667110.679110.65911
37482023.05.17 21:00close12480.100.665850.653850.67385-0.3827713.66
37492023.05.17 21:00buy12580.100.666150.000000.00000
37502023.05.17 21:00modify12580.100.666150.654150.67415
37512023.05.17 22:00close12560.100.666360.678750.658753.9027717.56
37522023.05.17 22:00sell12590.100.666060.000000.00000
37532023.05.17 22:00modify12590.100.666060.678060.65806
37542023.05.17 23:00close12580.100.665900.654150.67415-2.5027715.06
37552023.05.17 23:00buy12600.100.666200.000000.00000
37562023.05.17 23:00modify12600.100.666200.654200.67420
37572023.05.18 06:00close12600.100.664530.654200.67420-17.8427697.22
37582023.05.18 06:00buy12610.100.664830.000000.00000
37592023.05.18 06:00modify12610.100.664830.652830.67283
37602023.05.18 07:00close12460.100.663740.653590.67359-20.0227677.21
37612023.05.18 07:00buy12620.100.664040.000000.00000
37622023.05.18 07:00modify12620.100.664040.652040.67204
37632023.05.18 08:00close12240.100.663580.653430.67343-20.7727656.43
37642023.05.18 08:00buy12630.100.663880.000000.00000
37652023.05.18 08:00modify12630.100.663880.651880.67188
37662023.05.18 09:00close12470.100.663200.653470.67347-24.2227632.22
37672023.05.18 09:00buy12640.100.663500.000000.00000
37682023.05.18 09:00modify12640.100.663500.651500.67150
37692023.05.18 10:00close12550.100.663540.653280.67328-18.5427613.68
37702023.05.18 10:00buy12650.100.663840.000000.00000
37712023.05.18 10:00modify12650.100.663840.651840.67184
37722023.05.18 12:51t/p12300.100.662720.682720.6627280.8127694.49
37732023.05.18 13:00close12530.100.662040.653250.67325-33.2427661.25
37742023.05.18 13:00buy12660.100.662340.000000.00000
37752023.05.18 13:00modify12660.100.662340.650340.67034
37762023.05.18 13:13t/p12330.100.662240.682240.6622480.8127742.06
37772023.05.18 13:14t/p12310.100.662160.682160.6621680.8127822.86
37782023.05.18 13:28t/p12320.100.661990.681990.6619980.8127903.67
37792023.05.18 13:31t/p12290.100.661730.681730.6617380.8127984.48
37802023.05.18 13:56t/p12270.100.660930.680930.6609380.8128065.28
37812023.05.18 13:56t/p12360.100.660880.680880.6608880.6428145.93
37822023.05.18 13:56t/p12370.100.660860.680860.6608680.6428226.57
37832023.05.18 14:00close12610.100.660940.652830.67283-38.9028187.67
37842023.05.18 14:00buy12670.100.661240.000000.00000
37852023.05.18 14:00modify12670.100.661240.649240.66924
37862023.05.18 15:00close12250.100.661030.652570.67257-37.6728150.00
37872023.05.18 15:00buy12680.100.661330.000000.00000
37882023.05.18 15:00modify12680.100.661330.649330.66933
37892023.05.18 16:00close12540.100.661670.652420.67242-28.6428121.36
37902023.05.18 16:00buy12690.100.661970.000000.00000
37912023.05.18 16:00modify12690.100.661970.649970.66997
37922023.05.18 19:00close12500.100.661380.652360.67236-30.9428090.43
37932023.05.18 19:00buy12700.100.661680.000000.00000
37942023.05.18 19:00modify12700.100.661680.649680.66968
37952023.05.19 06:00close12490.100.663420.652160.67216-8.9228081.51
37962023.05.19 06:00buy12710.100.663720.000000.00000
37972023.05.19 06:00modify12710.100.663720.651720.67172
37982023.05.19 07:00sell12720.100.664490.000000.00000
37992023.05.19 07:00modify12720.100.664490.676490.65649
38002023.05.19 08:00sell12730.100.664970.000000.00000
38012023.05.19 08:00modify12730.100.664970.676970.65697
38022023.05.19 09:00sell12740.100.665080.000000.00000
38032023.05.19 09:00modify12740.100.665080.677080.65708
38042023.05.19 10:00sell12750.100.665750.000000.00000
38052023.05.19 10:00modify12750.100.665750.677750.65775
38062023.05.19 11:00sell12760.100.665040.000000.00000
38072023.05.19 11:00modify12760.100.665040.677040.65704
38082023.05.19 12:00sell12770.100.665810.000000.00000
38092023.05.19 12:00modify12770.100.665810.677810.65781
38102023.05.19 13:00sell12780.100.666000.000000.00000
38112023.05.19 13:00modify12780.100.666000.678000.65800
38122023.05.19 14:00sell12790.100.665910.000000.00000
38132023.05.19 14:00modify12790.100.665910.677910.65791
38142023.05.19 17:00close12720.100.666900.676490.65649-24.1028057.41
38152023.05.19 17:00sell12800.100.666600.000000.00000
38162023.05.19 17:00modify12800.100.666600.678600.65860
38172023.05.22 06:00close12520.100.663850.652120.67212-4.5928052.82
38182023.05.22 06:00buy12810.100.664150.000000.00000
38192023.05.22 06:00modify12810.100.664150.652150.67215
38202023.05.22 07:00close12810.100.663370.652150.67215-7.8028045.02
38212023.05.22 07:00buy12820.100.663670.000000.00000
38222023.05.22 07:00modify12820.100.663670.651670.67167
38232023.05.22 08:00close12620.100.663330.652040.67204-7.8628037.16
38242023.05.22 08:00buy12830.100.663630.000000.00000
38252023.05.22 08:00modify12830.100.663630.651630.67163
38262023.05.22 13:00close12630.100.664040.651880.671880.8428038.00
38272023.05.22 13:00buy12840.100.664340.000000.00000
38282023.05.22 13:00modify12840.100.664340.652340.67234
38292023.05.22 14:00close12840.100.663960.652340.67234-3.8028034.20
38302023.05.22 14:00buy12850.100.664260.000000.00000
38312023.05.22 14:00modify12850.100.664260.652260.67226
38322023.05.22 17:00close12730.100.665030.676970.65697-0.4428033.76
38332023.05.22 17:00sell12860.100.664730.000000.00000
38342023.05.22 17:00modify12860.100.664730.676730.65673
38352023.05.22 18:00close12860.100.665180.676730.65673-4.5028029.26
38362023.05.22 18:00sell12870.100.664880.000000.00000
38372023.05.22 18:00modify12870.100.664880.676880.65688
38382023.05.22 19:00close12870.100.665480.676880.65688-6.0028023.26
38392023.05.22 19:00sell12880.100.665180.000000.00000
38402023.05.22 19:00modify12880.100.665180.677180.65718
38412023.05.22 21:00close12760.100.665310.677040.65704-2.5428020.72
38422023.05.22 21:00sell12890.100.665010.000000.00000
38432023.05.22 21:00modify12890.100.665010.677010.65701
38442023.05.22 22:00close12850.100.664830.652260.672265.7028026.42
38452023.05.22 22:00buy12900.100.665130.000000.00000
38462023.05.22 22:00modify12900.100.665130.653130.67313
38472023.05.23 06:00close12900.100.664860.653130.67313-3.0828023.35
38482023.05.23 06:00buy12910.100.665160.000000.00000
38492023.05.23 06:00modify12910.100.665160.653160.67316
38502023.05.23 07:00close12910.100.664710.653160.67316-4.5028018.85
38512023.05.23 07:00buy12920.100.665010.000000.00000
38522023.05.23 07:00modify12920.100.665010.653010.67301
38532023.05.23 08:00close12920.100.662750.653010.67301-22.6027996.25
38542023.05.23 08:00buy12930.100.663050.000000.00000
38552023.05.23 08:00modify12930.100.663050.651050.67105
38562023.05.23 09:00close12650.100.662870.651840.67184-10.8427985.41
38572023.05.23 09:00buy12940.100.663170.000000.00000
38582023.05.23 09:00modify12940.100.663170.651170.67117
38592023.05.23 17:00close12710.100.661370.651720.67172-24.2627961.15
38602023.05.23 17:00buy12950.100.661670.000000.00000
38612023.05.23 17:00modify12950.100.661670.649670.66967
38622023.05.23 18:00close12820.100.661330.651670.67167-23.7827937.37
38632023.05.23 18:00buy12960.100.661630.000000.00000
38642023.05.23 18:00modify12960.100.661630.649630.66963
38652023.05.23 19:00close12830.100.661080.651630.67163-25.8827911.49
38662023.05.23 19:00buy12970.100.661380.000000.00000
38672023.05.23 19:00modify12970.100.661380.649380.66938
38682023.05.23 20:00close12640.100.660790.651500.67150-28.2427883.26
38692023.05.23 20:00buy12980.100.661090.000000.00000
38702023.05.23 20:00modify12980.100.661090.649090.66909
38712023.05.23 21:00close12510.100.660800.651220.67122-26.4727856.79
38722023.05.23 21:00buy12990.100.661100.000000.00000
38732023.05.23 21:00modify12990.100.661100.649100.66910
38742023.05.23 22:00close12940.100.661000.651170.67117-21.7027835.09
38752023.05.23 22:00buy13000.100.661300.000000.00000
38762023.05.23 22:00modify13000.100.661300.649300.66930
38772023.05.24 01:19t/p12280.100.660660.680660.6606681.4527916.54
38782023.05.24 02:01t/p12260.100.660060.680060.6600681.4527997.99
38792023.05.24 02:08t/p12570.100.659110.679110.6591181.1328079.12
38802023.05.24 06:00close12930.100.659560.651050.67105-35.2828043.84
38812023.05.24 06:00buy13010.100.659860.000000.00000
38822023.05.24 06:00modify13010.100.659860.647860.66786
38832023.05.24 06:39t/p12800.100.658600.678600.6586080.4828124.32
38842023.05.24 07:00close12660.100.658240.650340.67034-42.5228081.81
38852023.05.24 07:00buy13020.100.658540.000000.00000
38862023.05.24 07:00modify13020.100.658540.646540.66654
38872023.05.24 07:16t/p12590.100.658060.678060.6580681.1328162.93
38882023.05.24 07:17t/p12780.100.658000.678000.6580080.4828243.42
38892023.05.24 07:18t/p12790.100.657910.677910.6579180.4828323.90
38902023.05.24 07:18t/p12770.100.657810.677810.6578180.4828404.39
38912023.05.24 07:19t/p12750.100.657750.677750.6577580.4828484.87
38922023.05.24 07:32t/p12880.100.657180.677180.6571880.3228565.19
38932023.05.24 07:32t/p12740.100.657080.677080.6570880.4828645.68
38942023.05.24 07:32t/p12890.100.657010.677010.6570180.3228726.00
38952023.05.24 09:00close12690.100.657910.649970.66997-42.1228683.88
38962023.05.24 09:00buy13030.100.658210.000000.00000
38972023.05.24 09:00modify13030.100.658210.646210.66621
38982023.05.24 10:00close12700.100.657300.649680.66968-45.3228638.57
38992023.05.24 10:00buy13040.100.657600.000000.00000
39002023.05.24 10:00modify13040.100.657600.645600.66560
39012023.05.24 12:00close12950.100.657650.649670.66967-40.5828597.99
39022023.05.24 12:00buy13050.100.657950.000000.00000
39032023.05.24 12:00modify13050.100.657950.645950.66595
39042023.05.24 13:00close12960.100.657150.649630.66963-45.1828552.81
39052023.05.24 13:00buy13060.100.657450.000000.00000
39062023.05.24 13:00modify13060.100.657450.645450.66545
39072023.05.24 14:00close12680.100.654780.649330.66933-67.0228485.79
39082023.05.24 14:00buy13070.100.655080.000000.00000
39092023.05.24 14:00modify13070.100.655080.643080.66308
39102023.05.25 06:00close12970.100.652660.649380.66938-88.7228397.08
39112023.05.25 06:00buy13080.100.652960.000000.00000
39122023.05.25 06:00modify13080.100.652960.640960.66096
39132023.05.25 10:00close12670.100.652740.649240.66924-87.6528309.43
39142023.05.25 10:00buy13090.100.653040.000000.00000
39152023.05.25 10:00modify13090.100.653040.641040.66104
39162023.05.25 11:00close13000.100.652620.649300.66930-88.3228221.11
39172023.05.25 11:00buy13100.100.652920.000000.00000
39182023.05.25 11:00modify13100.100.652920.640920.66092
39192023.05.25 12:00close12990.100.652780.649100.66910-84.7228136.40
39202023.05.25 12:00buy13110.100.653080.000000.00000
39212023.05.25 12:00modify13110.100.653080.641080.66108
39222023.05.25 13:00close12980.100.651740.649090.66909-95.0228041.38
39232023.05.25 13:00buy13120.100.652040.000000.00000
39242023.05.25 13:00modify13120.100.652040.640040.66004
39252023.05.25 14:00close13010.100.650480.647860.66786-94.9427946.45
39262023.05.25 14:00buy13130.100.650780.000000.00000
39272023.05.25 14:00modify13130.100.650780.638780.65878
39282023.05.25 15:00close13020.100.650950.646540.66654-77.0427869.41
39292023.05.25 15:00buy13140.100.651250.000000.00000
39302023.05.25 15:00modify13140.100.651250.639250.65925
39312023.05.25 16:00close13030.100.650390.646210.66621-79.3427790.07
39322023.05.25 16:00buy13150.100.650690.000000.00000
39332023.05.25 16:00modify13150.100.650690.638690.65869
39342023.05.25 17:00close13050.100.649850.645950.66595-82.1427707.94
39352023.05.25 17:00buy13160.100.650150.000000.00000
39362023.05.25 17:00modify13160.100.650150.638150.65815
39372023.05.25 19:00close13040.100.650330.645600.66560-73.8427634.10
39382023.05.25 19:00buy13170.100.650630.000000.00000
39392023.05.25 19:00modify13170.100.650630.638630.65863
39402023.05.25 21:00close13060.100.650420.645450.66545-71.4427562.66
39412023.05.25 21:00buy13180.100.650720.000000.00000
39422023.05.25 21:00modify13180.100.650720.638720.65872
39432023.05.26 07:00sell13190.100.652290.000000.00000
39442023.05.26 07:00modify13190.100.652290.664290.64429
39452023.05.26 09:00sell13200.100.652180.000000.00000
39462023.05.26 09:00modify13200.100.652180.664180.64418
39472023.05.26 10:00sell13210.100.652700.000000.00000
39482023.05.26 10:00modify13210.100.652700.664700.64470
39492023.05.26 11:00sell13220.100.653470.000000.00000
39502023.05.26 11:00modify13220.100.653470.665470.64547
39512023.05.26 12:00sell13230.100.654100.000000.00000
39522023.05.26 12:00modify13230.100.654100.666100.64610
39532023.05.26 13:00sell13240.100.652850.000000.00000
39542023.05.26 13:00modify13240.100.652850.664850.64485
39552023.05.26 14:00close13070.100.651170.643080.66308-40.6227522.05
39562023.05.26 14:00buy13250.100.651470.000000.00000
39572023.05.26 14:00modify13250.100.651470.639470.65947
39582023.05.26 15:00close13110.100.650540.641080.66108-25.7827496.27
39592023.05.26 15:00buy13260.100.650840.000000.00000
39602023.05.26 15:00modify13260.100.650840.638840.65884
39612023.05.26 16:00close13090.100.650920.641040.66104-21.5827474.69
39622023.05.26 16:00buy13270.100.651220.000000.00000
39632023.05.26 16:00modify13270.100.651220.639220.65922
39642023.05.26 19:00sell13280.100.651910.000000.00000
39652023.05.26 19:00modify13280.100.651910.663910.64391
39662023.05.26 20:00sell13290.100.651830.000000.00000
39672023.05.26 20:00modify13290.100.651830.663830.64383
39682023.05.28 22:00sell13300.100.652020.000000.00000
39692023.05.28 22:00modify13300.100.652020.664020.64402
39702023.05.28 23:00sell13310.100.652320.000000.00000
39712023.05.28 23:00modify13310.100.652320.664320.64432
39722023.05.29 06:00sell13320.100.654420.000000.00000
39732023.05.29 06:00modify13320.100.654420.666420.64642
39742023.05.29 07:00sell13330.100.654670.000000.00000
39752023.05.29 07:00modify13330.100.654670.666670.64667
39762023.05.29 11:00close13290.100.654390.663830.64383-25.4427449.25
39772023.05.29 11:00sell13340.100.654090.000000.00000
39782023.05.29 11:00modify13340.100.654090.666090.64609
39792023.05.29 13:00close13280.100.654420.663910.64391-24.9427424.31
39802023.05.29 13:00sell13350.100.654120.000000.00000
39812023.05.29 13:00modify13350.100.654120.666120.64612
39822023.05.29 15:00close13300.100.654250.664020.64402-22.1427402.18
39832023.05.29 15:00sell13360.100.653950.000000.00000
39842023.05.29 15:00modify13360.100.653950.665950.64595
39852023.05.29 17:00close13200.100.654120.664180.64418-19.2427382.94
39862023.05.29 17:00sell13370.100.653820.000000.00000
39872023.05.29 17:00modify13370.100.653820.665820.64582
39882023.05.29 20:00close13190.100.654160.664290.64429-18.5427364.40
39892023.05.29 20:00sell13380.100.653860.000000.00000
39902023.05.29 20:00modify13380.100.653860.665860.64586
39912023.05.29 23:00close13310.100.654170.664320.64432-18.3427346.06
39922023.05.29 23:00sell13390.100.653870.000000.00000
39932023.05.29 23:00modify13390.100.653870.665870.64587
39942023.05.30 14:00close13080.100.651990.640960.66096-10.8427335.22
39952023.05.30 14:00buy13400.100.652290.000000.00000
39962023.05.30 14:00modify13400.100.652290.640290.66029
39972023.05.30 15:00close13100.100.651580.640920.66092-14.5427320.69
39982023.05.30 15:00buy13410.100.651880.000000.00000
39992023.05.30 15:00modify13410.100.651880.639880.65988
40002023.05.30 23:00close13400.100.651450.640290.66029-8.4027312.29
40012023.05.30 23:00buy13420.100.651750.000000.00000
40022023.05.30 23:00modify13420.100.651750.639750.65975
40032023.05.31 06:00close13120.100.649550.640040.66004-26.4227285.87
40042023.05.31 06:00buy13430.100.649850.000000.00000
40052023.05.31 06:00modify13430.100.649850.637850.65785
40062023.05.31 07:00close13410.100.648620.639880.65988-32.9827252.89
40072023.05.31 07:00buy13440.100.648920.000000.00000
40082023.05.31 07:00modify13440.100.648920.636920.65692
40092023.05.31 08:00close13420.100.647590.639750.65975-41.9827210.91
40102023.05.31 08:00buy13450.100.647890.000000.00000
40112023.05.31 08:00modify13450.100.647890.635890.65589
40122023.05.31 09:00close13250.100.647750.639470.65947-38.3427172.58
40132023.05.31 09:00buy13460.100.648050.000000.00000
40142023.05.31 09:00modify13460.100.648050.636050.65605
40152023.05.31 10:00close13140.100.648190.639250.65925-32.1227140.46
40162023.05.31 10:00buy13470.100.648490.000000.00000
40172023.05.31 10:00modify13470.100.648490.636490.65649
40182023.05.31 12:00close13270.100.647650.639220.65922-36.8427103.63
40192023.05.31 12:00buy13480.100.647950.000000.00000
40202023.05.31 12:00modify13480.100.647950.635950.65595
40212023.05.31 13:00close13260.100.647180.638840.65884-37.7427065.89
40222023.05.31 13:00buy13490.100.647480.000000.00000
40232023.05.31 13:00modify13490.100.647480.635480.65548
40242023.05.31 15:00close13130.100.647100.638780.65878-38.3227027.57
40252023.05.31 15:00buy13500.100.647400.000000.00000
40262023.05.31 15:00modify13500.100.647400.635400.65540
40272023.05.31 15:12t/p13330.100.646670.666670.6466780.3227107.90
40282023.05.31 16:00close13180.100.647200.638720.65872-36.7227071.18
40292023.05.31 16:00buy13510.100.647500.000000.00000
40302023.05.31 16:00modify13510.100.647500.635500.65550
40312023.05.31 16:10t/p13320.100.646420.666420.6464280.3227151.50
40322023.05.31 16:36t/p13230.100.646100.666100.6461080.4827231.99
40332023.05.31 16:36t/p13340.100.646090.666090.6460980.3227312.31
40342023.05.31 16:36t/p13350.100.646120.666120.6461280.3227392.63
40352023.05.31 17:00close13150.100.646490.638690.65869-43.5227349.12
40362023.05.31 17:00buy13520.100.646790.000000.00000
40372023.05.31 17:00modify13520.100.646790.634790.65479
40382023.06.01 08:00close13170.100.649100.638630.65863-17.9527331.17
40392023.06.01 08:00buy13530.100.649400.000000.00000
40402023.06.01 08:00modify13530.100.649400.637400.65740
40412023.06.01 10:00sell13540.100.651540.000000.00000
40422023.06.01 10:00modify13540.100.651540.663540.64354
40432023.06.01 11:00sell13550.100.652100.000000.00000
40442023.06.01 11:00modify13550.100.652100.664100.64410
40452023.06.01 12:00sell13560.100.652420.000000.00000
40462023.06.01 12:00modify13560.100.652420.664420.64442
40472023.06.01 13:00sell13570.100.652760.000000.00000
40482023.06.01 13:00modify13570.100.652760.664760.64476
40492023.06.01 14:00t/p13520.100.654790.634790.6547978.8627410.03
40502023.06.01 14:55t/p13500.100.655400.635400.6554078.8627488.89
40512023.06.01 14:56t/p13490.100.655480.635480.6554878.8627567.76
40522023.06.01 14:56t/p13510.100.655500.635500.6555078.8627646.62
40532023.06.01 15:04t/p13450.100.655890.635890.6558978.8627725.48
40542023.06.01 15:04t/p13480.100.655950.635950.6559578.8627804.35
40552023.06.01 15:05t/p13460.100.656050.636050.6560578.8627883.21
40562023.06.01 15:14t/p13470.100.656490.636490.6564978.8627962.08
40572023.06.01 15:16t/p13440.100.656920.636920.6569278.8628040.94
40582023.06.01 15:36t/p13530.100.657400.637400.6574080.0028120.94
40592023.06.01 16:31t/p13430.100.657850.637850.6578578.8628199.80
40602023.06.01 23:00sell13580.100.657460.000000.00000
40612023.06.01 23:00modify13580.100.657460.669460.64946
40622023.06.02 00:08t/p13160.100.658150.638150.6581576.9728276.77
40632023.06.02 08:00close13540.100.661290.663540.64354-97.3428179.43
40642023.06.02 08:00sell13590.100.660990.000000.00000
40652023.06.02 08:00modify13590.100.660990.672990.65299
40662023.06.02 09:00close13550.100.663100.664100.64410-109.8428069.60
40672023.06.02 09:00sell13600.100.662800.000000.00000
40682023.06.02 09:00modify13600.100.662800.674800.65480
40692023.06.02 10:00close13560.100.663380.664420.64442-109.4427960.16
40702023.06.02 10:00sell13610.100.663080.000000.00000
40712023.06.02 10:00modify13610.100.663080.675080.65508
40722023.06.02 11:00close13570.100.662800.664760.64476-100.2427859.92
40732023.06.02 11:00sell13620.100.662500.000000.00000
40742023.06.02 11:00modify13620.100.662500.674500.65450
40752023.06.05 06:00close13210.100.660840.664700.64470-80.1127779.81
40762023.06.05 06:00sell13630.100.660540.000000.00000
40772023.06.05 06:00modify13630.100.660540.672540.65254
40782023.06.05 07:00buy13640.100.659760.000000.00000
40792023.06.05 07:00modify13640.100.659760.647760.66776
40802023.06.05 08:00buy13650.100.659590.000000.00000
40812023.06.05 08:00modify13650.100.659590.647590.66759
40822023.06.05 09:00buy13660.100.659690.000000.00000
40832023.06.05 09:00modify13660.100.659690.647690.66769
40842023.06.05 10:00buy13670.100.659050.000000.00000
40852023.06.05 10:00modify13670.100.659050.647050.66705
40862023.06.05 11:00buy13680.100.659090.000000.00000
40872023.06.05 11:00modify13680.100.659090.647090.66709
40882023.06.05 12:00buy13690.100.658800.000000.00000
40892023.06.05 12:00modify13690.100.658800.646800.66680
40902023.06.05 14:00close13240.100.660970.664850.64485-79.9127699.90
40912023.06.05 14:00sell13700.100.660670.000000.00000
40922023.06.05 14:00modify13700.100.660670.672670.65267
40932023.06.05 15:00close13220.100.662310.665470.64547-87.1127612.79
40942023.06.05 15:00sell13710.100.662010.000000.00000
40952023.06.05 15:00modify13710.100.662010.674010.65401
40962023.06.05 23:00close13370.100.662040.665820.64582-81.0727531.72
40972023.06.05 23:00sell13720.100.661740.000000.00000
40982023.06.05 23:00modify13720.100.661740.673740.65374
40992023.06.06 04:30s/l13360.100.665950.665950.64595-118.7127413.01
41002023.06.06 04:30s/l13380.100.665860.665860.64586-118.7127294.30
41012023.06.06 04:30s/l13390.100.665870.665870.64587-118.7127175.58
41022023.06.06 04:30t/p13690.100.666800.646800.6668079.6227255.21
41032023.06.06 04:31t/p13670.100.667050.647050.6670579.6227334.83
41042023.06.06 04:31t/p13680.100.667090.647090.6670979.6227414.45
41052023.06.06 05:07t/p13650.100.667590.647590.6675979.6227494.07
41062023.06.06 05:07t/p13640.100.667760.647760.6677679.6227573.69
41072023.06.06 05:07t/p13660.100.667690.647690.6676979.6227653.31
41082023.06.06 12:00sell13730.100.666170.000000.00000
41092023.06.06 12:00modify13730.100.666170.678170.65817
41102023.06.06 15:00sell13740.100.666230.000000.00000
41112023.06.06 15:00modify13740.100.666230.678230.65823
41122023.06.06 16:00sell13750.100.667280.000000.00000
41132023.06.06 16:00modify13750.100.667280.679280.65928
41142023.06.06 17:00close13580.100.667540.669460.64946-100.3227553.00
41152023.06.06 17:00sell13760.100.667240.000000.00000
41162023.06.06 17:00modify13760.100.667240.679240.65924
41172023.06.06 18:00close13630.100.667180.672540.65254-66.2427486.76
41182023.06.06 18:00sell13770.100.666880.000000.00000
41192023.06.06 18:00modify13770.100.666880.678880.65888
41202023.06.06 19:00close13700.100.667600.672670.65267-69.1427417.62
41212023.06.06 19:00sell13780.100.667300.000000.00000
41222023.06.06 19:00modify13780.100.667300.679300.65930
41232023.06.07 06:00close13590.100.668020.672990.65299-69.8227347.80
41242023.06.07 06:00sell13790.100.667720.000000.00000
41252023.06.07 06:00modify13790.100.667720.679720.65972
41262023.06.07 09:00close13720.100.669280.673740.65374-75.0827272.72
41272023.06.07 09:00sell13800.100.668980.000000.00000
41282023.06.07 09:00modify13800.100.668980.680980.66098
41292023.06.07 10:00close13710.100.668920.674010.65401-68.7827203.95
41302023.06.07 10:00sell13810.100.668620.000000.00000
41312023.06.07 10:00modify13810.100.668620.680620.66062
41322023.06.07 11:00close13620.100.670580.674500.65450-80.3227123.63
41332023.06.07 11:00sell13820.100.670280.000000.00000
41342023.06.07 11:00modify13820.100.670280.682280.66228
41352023.06.07 12:00close13600.100.669960.674800.65480-71.1227052.51
41362023.06.07 12:00sell13830.100.669660.000000.00000
41372023.06.07 12:00modify13830.100.669660.681660.66166
41382023.06.07 13:00close13610.100.669040.675080.65508-59.1226993.40
41392023.06.07 13:00sell13840.100.668740.000000.00000
41402023.06.07 13:00modify13840.100.668740.680740.66074
41412023.06.07 22:00buy13850.100.665560.000000.00000
41422023.06.07 22:00modify13850.100.665560.653560.67356
41432023.06.08 06:00buy13860.100.666410.000000.00000
41442023.06.08 06:00modify13860.100.666410.654410.67441
41452023.06.08 08:00close13730.100.668370.678170.65817-21.3626972.04
41462023.06.08 08:00sell13870.100.668070.000000.00000
41472023.06.08 08:00modify13870.100.668070.680070.66007
41482023.06.08 09:00close13740.100.668990.678230.65823-26.9626945.09
41492023.06.08 09:00sell13880.100.668690.000000.00000
41502023.06.08 09:00modify13880.100.668690.680690.66069
41512023.06.08 10:00close13770.100.668390.678880.65888-14.4626930.63
41522023.06.08 10:00sell13890.100.668090.000000.00000
41532023.06.08 10:00modify13890.100.668090.680090.66009
41542023.06.08 13:00close13760.100.669910.679240.65924-26.0626904.58
41552023.06.08 13:00sell13900.100.669610.000000.00000
41562023.06.08 13:00modify13900.100.669610.681610.66161
41572023.06.08 14:00close13750.100.670910.679280.65928-35.6626868.92
41582023.06.08 14:00sell13910.100.670610.000000.00000
41592023.06.08 14:00modify13910.100.670610.682610.66261
41602023.06.08 15:00close13780.100.670990.679300.65930-36.2626832.67
41612023.06.08 15:00sell13920.100.670690.000000.00000
41622023.06.08 15:00modify13920.100.670690.682690.66269
41632023.06.08 16:00close13790.100.670880.679720.65972-31.1226801.55
41642023.06.08 16:00sell13930.100.670580.000000.00000
41652023.06.08 16:00modify13930.100.670580.682580.66258
41662023.06.08 18:00close13870.100.671680.680070.66007-36.1026765.45
41672023.06.08 18:00sell13940.100.671380.000000.00000
41682023.06.08 18:00modify13940.100.671380.683380.66338
41692023.06.08 19:00close13890.100.671670.680090.66009-35.8026729.65
41702023.06.08 19:00sell13950.100.671370.000000.00000
41712023.06.08 19:00modify13950.100.671370.683370.66337
41722023.06.08 21:00close13810.100.671780.680620.66062-31.1226698.53
41732023.06.08 21:00sell13960.100.671480.000000.00000
41742023.06.08 21:00modify13960.100.671480.683480.66348
41752023.06.08 23:00close13880.100.671780.680690.66069-30.9026667.63
41762023.06.08 23:00sell13970.100.671480.000000.00000
41772023.06.08 23:00modify13970.100.671480.683480.66348
41782023.06.09 06:00close13840.100.670910.680740.66074-21.0626646.58
41792023.06.09 06:00sell13980.100.670610.000000.00000
41802023.06.09 06:00modify13980.100.670610.682610.66261
41812023.06.09 07:00close13800.100.671750.680980.66098-27.0626619.52
41822023.06.09 07:00sell13990.100.671450.000000.00000
41832023.06.09 07:00modify13990.100.671450.683450.66345
41842023.06.09 08:00close13900.100.672590.681610.66161-29.6426589.89
41852023.06.09 08:00sell14000.100.672290.000000.00000
41862023.06.09 08:00modify14000.100.672290.684290.66429
41872023.06.09 09:00close13830.100.671830.681660.66166-21.0626568.83
41882023.06.09 09:00sell14010.100.671530.000000.00000
41892023.06.09 09:00modify14010.100.671530.683530.66353
41902023.06.09 12:00close13820.100.672970.682280.66228-26.2626542.58
41912023.06.09 12:00sell14020.100.672670.000000.00000
41922023.06.09 12:00modify14020.100.672670.684670.66467
41932023.06.09 12:21t/p13850.100.673560.653560.6735678.4826621.06
41942023.06.09 13:00close13930.100.673780.682580.66258-31.8426589.22
41952023.06.09 13:00sell14030.100.673480.000000.00000
41962023.06.09 13:00modify14030.100.673480.685480.66548
41972023.06.09 14:00close13980.100.673960.682610.66261-33.5026555.72
41982023.06.09 14:00sell14040.100.673660.000000.00000
41992023.06.09 14:00modify14040.100.673660.685660.66566
42002023.06.09 14:16t/p13860.100.674410.654410.6744179.6226635.34
42012023.06.09 15:00close13910.100.674530.682610.66261-39.0426596.30
42022023.06.09 15:00sell14050.100.674230.000000.00000
42032023.06.09 15:00modify14050.100.674230.686230.66623
42042023.06.09 16:00close13920.100.674220.682690.66269-35.1426561.16
42052023.06.09 16:00sell14060.100.673920.000000.00000
42062023.06.09 16:00modify14060.100.673920.685920.66592
42072023.06.09 17:00close13950.100.674370.683370.66337-29.8426531.33
42082023.06.09 17:00sell14070.100.674070.000000.00000
42092023.06.09 17:00modify14070.100.674070.686070.66607
42102023.06.09 19:00close13940.100.674280.683380.66338-28.8426502.49
42112023.06.09 19:00sell14080.100.673980.000000.00000
42122023.06.09 19:00modify14080.100.673980.685980.66598
42132023.06.11 23:00close13990.100.674280.683450.66345-28.3026474.19
42142023.06.11 23:00sell14090.100.673980.000000.00000
42152023.06.11 23:00modify14090.100.673980.685980.66598
42162023.06.12 06:00close13960.100.674530.683480.66348-30.1826444.01
42172023.06.12 06:00sell14100.100.674230.000000.00000
42182023.06.12 06:00modify14100.100.674230.686230.66623
42192023.06.12 07:00close13970.100.675240.683480.66348-37.2826406.73
42202023.06.12 07:00sell14110.100.674940.000000.00000
42212023.06.12 07:00modify14110.100.674940.686940.66694
42222023.06.12 08:00close14010.100.676450.683530.66353-49.0426357.69
42232023.06.12 08:00sell14120.100.676150.000000.00000
42242023.06.12 08:00modify14120.100.676150.688150.66815
42252023.06.12 09:00close14000.100.677460.684290.66429-51.5426306.15
42262023.06.12 09:00sell14130.100.677160.000000.00000
42272023.06.12 09:00modify14130.100.677160.689160.66916
42282023.06.12 11:00close14020.100.676850.684670.66467-41.6426264.52
42292023.06.12 11:00sell14140.100.676550.000000.00000
42302023.06.12 11:00modify14140.100.676550.688550.66855
42312023.06.12 18:00close14030.100.675280.685480.66548-17.8426246.68
42322023.06.12 18:00sell14150.100.674980.000000.00000
42332023.06.12 18:00modify14150.100.674980.686980.66698
42342023.06.12 19:00close14040.100.675530.685660.66566-18.5426228.14
42352023.06.12 19:00sell14160.100.675230.000000.00000
42362023.06.12 19:00modify14160.100.675230.687230.66723
42372023.06.12 20:00close14060.100.675630.685920.66592-16.9426211.20
42382023.06.12 20:00sell14170.100.675330.000000.00000
42392023.06.12 20:00modify14170.100.675330.687330.66733
42402023.06.13 06:00close14080.100.676210.685980.66598-21.9826189.22
42412023.06.13 06:00sell14180.100.675910.000000.00000
42422023.06.13 06:00modify14180.100.675910.687910.66791
42432023.06.13 07:00close14090.100.676900.685980.66598-28.8826160.34
42442023.06.13 07:00sell14190.100.676600.000000.00000
42452023.06.13 07:00modify14190.100.676600.688600.66860
42462023.06.13 08:00close14070.100.677780.686070.66607-36.7826123.57
42472023.06.13 08:00sell14200.100.677480.000000.00000
42482023.06.13 08:00modify14200.100.677480.689480.66948
42492023.06.13 09:00close14100.100.678150.686230.66623-39.0426084.53
42502023.06.13 09:00sell14210.100.677850.000000.00000
42512023.06.13 09:00modify14210.100.677850.689850.66985
42522023.06.13 10:00close14050.100.677750.686230.66623-34.8826049.65
42532023.06.13 10:00sell14220.100.677450.000000.00000
42542023.06.13 10:00modify14220.100.677450.689450.66945
42552023.06.13 13:00close14110.100.679760.686940.66694-48.0426001.61
42562023.06.13 13:00sell14230.100.679460.000000.00000
42572023.06.13 13:00modify14230.100.679460.691460.67146
42582023.06.13 14:00close14150.100.677850.686980.66698-28.5425973.07
42592023.06.13 14:00sell14240.100.677550.000000.00000
42602023.06.13 14:00modify14240.100.677550.689550.66955
42612023.06.13 15:00close14160.100.679180.687230.66723-39.3425933.73
42622023.06.13 15:00sell14250.100.678880.000000.00000
42632023.06.13 15:00modify14250.100.678880.690880.67088
42642023.06.13 17:00close14170.100.678810.687330.66733-34.6425899.10
42652023.06.13 17:00sell14260.100.678510.000000.00000
42662023.06.13 17:00modify14260.100.678510.690510.67051
42672023.06.13 21:00close14180.100.676910.687910.66791-10.0025889.10
42682023.06.13 21:00sell14270.100.676610.000000.00000
42692023.06.13 21:00modify14270.100.676610.688610.66861
42702023.06.13 22:00close14120.100.676650.688150.66815-4.8425884.26
42712023.06.13 22:00sell14280.100.676350.000000.00000
42722023.06.13 22:00modify14280.100.676350.688350.66835
42732023.06.13 23:00close14280.100.677120.688350.66835-7.7025876.56
42742023.06.13 23:00sell14290.100.676820.000000.00000
42752023.06.13 23:00modify14290.100.676820.688820.66882
42762023.06.14 08:00close14140.100.678630.688550.66855-20.4825856.08
42772023.06.14 08:00sell14300.100.678330.000000.00000
42782023.06.14 08:00modify14300.100.678330.690330.67033
42792023.06.14 09:00close14190.100.678680.688600.66860-20.6425835.44
42802023.06.14 09:00sell14310.100.678380.000000.00000
42812023.06.14 09:00modify14310.100.678380.690380.67038
42822023.06.14 10:00close14270.100.679210.688610.66861-25.8425809.60
42832023.06.14 10:00sell14320.100.678910.000000.00000
42842023.06.14 10:00modify14320.100.678910.690910.67091
42852023.06.14 11:00close14290.100.679380.688820.66882-25.4425784.16
42862023.06.14 11:00sell14330.100.679080.000000.00000
42872023.06.14 11:00modify14330.100.679080.691080.67108
42882023.06.14 12:00close14130.100.679330.689160.66916-21.3825762.79
42892023.06.14 12:00sell14340.100.679030.000000.00000
42902023.06.14 12:00modify14340.100.679030.691030.67103
42912023.06.14 13:00close14220.100.680760.689450.66945-32.9425729.85
42922023.06.14 13:00sell14350.100.680460.000000.00000
42932023.06.14 13:00modify14350.100.680460.692460.67246
42942023.06.15 06:00close14200.100.682540.689480.66948-49.9625679.89
42952023.06.15 06:00sell14360.100.682240.000000.00000
42962023.06.15 06:00modify14360.100.682240.694240.67424
42972023.06.15 07:00close14240.100.680760.689550.66955-31.4625648.44
42982023.06.15 07:00sell14370.100.680460.000000.00000
42992023.06.15 07:00modify14370.100.680460.692460.67246
43002023.06.15 10:00close14210.100.682220.689850.66985-43.0625605.38
43012023.06.15 10:00sell14380.100.681920.000000.00000
43022023.06.15 10:00modify14380.100.681920.693920.67392
43032023.06.16 06:00close14300.100.688990.690330.67033-105.9625499.43
43042023.06.16 06:00sell14390.100.688690.000000.00000
43052023.06.16 06:00modify14390.100.688690.700690.68069
43062023.06.16 07:00close14310.100.689320.690380.67038-108.7625390.67
43072023.06.16 07:00sell14400.100.689020.000000.00000
43082023.06.16 07:00modify14400.100.689020.701020.68102
43092023.06.16 17:00close14260.100.687150.690510.67051-85.5925305.08
43102023.06.16 17:00sell14410.100.686850.000000.00000
43112023.06.16 17:00modify14410.100.686850.698850.67885
43122023.06.16 18:00close14250.100.687530.690880.67088-85.6925219.38
43132023.06.16 18:00sell14420.100.687230.000000.00000
43142023.06.16 18:00modify14420.100.687230.699230.67923
43152023.06.16 19:00close14320.100.688180.690910.67091-92.0625127.33
43162023.06.16 19:00sell14430.100.687880.000000.00000
43172023.06.16 19:00modify14430.100.687880.699880.67988
43182023.06.16 20:00close14340.100.687270.691030.67103-81.7625045.57
43192023.06.16 20:00sell14440.100.686970.000000.00000
43202023.06.16 20:00modify14440.100.686970.698970.67897
43212023.06.18 23:00close14330.100.688460.691080.67108-93.1624952.42
43222023.06.18 23:00sell14450.100.688160.000000.00000
43232023.06.18 23:00modify14450.100.688160.700160.68016
43242023.06.19 10:00buy14460.100.685080.000000.00000
43252023.06.19 10:00modify14460.100.685080.673080.69308
43262023.06.19 11:00buy14470.100.685190.000000.00000
43272023.06.19 11:00modify14470.100.685190.673190.69319
43282023.06.19 12:00buy14480.100.684740.000000.00000
43292023.06.19 12:00modify14480.100.684740.672740.69274
43302023.06.19 14:00buy14490.100.685010.000000.00000
43312023.06.19 14:00modify14490.100.685010.673010.69301
43322023.06.19 16:00buy14500.100.684990.000000.00000
43332023.06.19 16:00modify14500.100.684990.672990.69299
43342023.06.19 17:00buy14510.100.684700.000000.00000
43352023.06.19 17:00modify14510.100.684700.672700.69270
43362023.06.19 19:00buy14520.100.684990.000000.00000
43372023.06.19 19:00modify14520.100.684990.672990.69299
43382023.06.20 02:08t/p14400.100.681020.701020.6810280.3225032.74
43392023.06.20 02:09t/p14390.100.680690.700690.6806980.3225113.06
43402023.06.20 02:10t/p14450.100.680160.700160.6801680.3225193.38
43412023.06.20 05:07t/p14430.100.679880.699880.6798880.3225273.71
43422023.06.20 05:19t/p14420.100.679230.699230.6792380.3225354.03
43432023.06.20 09:00buy14530.100.679610.000000.00000
43442023.06.20 09:00modify14530.100.679610.667610.68761
43452023.06.20 09:44t/p14440.100.678970.698970.6789780.3225434.35
43462023.06.20 09:44t/p14410.100.678850.698850.6788580.3225514.67
43472023.06.20 10:00buy14540.100.678740.000000.00000
43482023.06.20 10:00modify14540.100.678740.666740.68674
43492023.06.20 11:00buy14550.100.679470.000000.00000
43502023.06.20 11:00modify14550.100.679470.667470.68747
43512023.06.20 12:00buy14560.100.678720.000000.00000
43522023.06.20 12:00modify14560.100.678720.666720.68672
43532023.06.20 13:00buy14570.100.677770.000000.00000
43542023.06.20 13:00modify14570.100.677770.665770.68577
43552023.06.20 14:00close14470.100.676460.673190.69319-87.6825427.00
43562023.06.20 14:00buy14580.100.676760.000000.00000
43572023.06.20 14:00modify14580.100.676760.664760.68476
43582023.06.20 16:00close14460.100.676850.673080.69308-82.6825344.32
43592023.06.20 16:00buy14590.100.677150.000000.00000
43602023.06.20 16:00modify14590.100.677150.665150.68515
43612023.06.20 22:00close14490.100.678370.673010.69301-66.7825277.54
43622023.06.20 22:00buy14600.100.678670.000000.00000
43632023.06.20 22:00modify14600.100.678670.666670.68667
43642023.06.21 06:00close14500.100.678080.672990.69299-69.8625207.68
43652023.06.21 06:00buy14610.100.678380.000000.00000
43662023.06.21 06:00modify14610.100.678380.666380.68638
43672023.06.21 07:00close14520.100.676660.672990.69299-84.0625123.62
43682023.06.21 07:00buy14620.100.676960.000000.00000
43692023.06.21 07:00modify14620.100.676960.664960.68496
43702023.06.21 08:00close14480.100.676380.672740.69274-84.3625039.27
43712023.06.21 08:00buy14630.100.676680.000000.00000
43722023.06.21 08:00modify14630.100.676680.664680.68468
43732023.06.21 09:00close14510.100.676070.672700.69270-87.0624952.21
43742023.06.21 09:00buy14640.100.676370.000000.00000
43752023.06.21 09:00modify14640.100.676370.664370.68437
43762023.06.21 11:00close14530.100.676290.667610.68761-33.5824918.63
43772023.06.21 11:00buy14650.100.676590.000000.00000
43782023.06.21 11:00modify14650.100.676590.664590.68459
43792023.06.21 12:00close14550.100.676010.667470.68747-34.9824883.65
43802023.06.21 12:00buy14660.100.676310.000000.00000
43812023.06.21 12:00modify14660.100.676310.664310.68431
43822023.06.21 13:00close14540.100.675570.666740.68674-32.0824851.57
43832023.06.21 13:00buy14670.100.675870.000000.00000
43842023.06.21 13:00modify14670.100.675870.663870.68387
43852023.06.21 14:00close14560.100.676010.666720.68672-27.4824824.09
43862023.06.21 14:00buy14680.100.676310.000000.00000
43872023.06.21 14:00modify14680.100.676310.664310.68431
43882023.06.21 17:00sell14690.100.679240.000000.00000
43892023.06.21 17:00modify14690.100.679240.691240.67124
43902023.06.21 23:00sell14700.100.679790.000000.00000
43912023.06.21 23:00modify14700.100.679790.691790.67179
43922023.06.22 10:00sell14710.100.679350.000000.00000
43932023.06.22 10:00modify14710.100.679350.691350.67135
43942023.06.22 13:00close14600.100.677080.666670.68667-17.4224806.68
43952023.06.22 13:00buy14720.100.677380.000000.00000
43962023.06.22 13:00modify14720.100.677380.665380.68538
43972023.06.22 14:00close14610.100.676980.666380.68638-15.1424791.54
43982023.06.22 14:00buy14730.100.677280.000000.00000
43992023.06.22 14:00modify14730.100.677280.665280.68528
44002023.06.22 15:00close14570.100.676040.665770.68577-18.8224772.73
44012023.06.22 15:00buy14740.100.676340.000000.00000
44022023.06.22 15:00modify14740.100.676340.664340.68434
44032023.06.22 22:00close14720.100.675470.665380.68538-19.1024753.63
44042023.06.22 22:00buy14750.100.675770.000000.00000
44052023.06.22 22:00modify14750.100.675770.663770.68377
44062023.06.23 01:40t/p14360.100.674240.694240.6742481.2924834.92
44072023.06.23 01:43t/p14380.100.673920.693920.6739281.2924916.21
44082023.06.23 02:06t/p14350.100.672460.692460.6724681.7724997.98
44092023.06.23 02:06t/p14370.100.672460.692460.6724681.2925079.27
44102023.06.23 02:24t/p14700.100.671790.691790.6717980.6425159.91
44112023.06.23 02:25t/p14230.100.671460.691460.6714681.9325241.85
44122023.06.23 02:39t/p14710.100.671350.691350.6713580.1625322.01
44132023.06.23 02:39t/p14690.100.671240.691240.6712480.6425402.65
44142023.06.23 10:00close14590.100.669430.665150.68515-79.0925323.56
44152023.06.23 10:00buy14760.100.669730.000000.00000
44162023.06.23 10:00modify14760.100.669730.657730.67773
44172023.06.23 11:00close14730.100.668750.665280.68528-85.6825237.88
44182023.06.23 11:00buy14770.100.669050.000000.00000
44192023.06.23 11:00modify14770.100.669050.657050.67705
44202023.06.23 12:00close14620.100.668350.664960.68496-87.6225150.27
44212023.06.23 12:00buy14780.100.668650.000000.00000
44222023.06.23 12:00modify14780.100.668650.656650.67665
44232023.06.23 13:00close14580.100.667430.664760.68476-95.1925055.07
44242023.06.23 13:00buy14790.100.667730.000000.00000
44252023.06.23 13:00modify14790.100.667730.655730.67573
44262023.06.23 14:00close14630.100.666710.664680.68468-101.2224953.86
44272023.06.23 14:00buy14800.100.667010.000000.00000
44282023.06.23 14:00modify14800.100.667010.655010.67501
44292023.06.23 15:00close14650.100.667640.664590.68459-91.0224862.84
44302023.06.23 15:00buy14810.100.667940.000000.00000
44312023.06.23 15:00modify14810.100.667940.655940.67594
44322023.06.23 19:00close14640.100.667700.664370.68437-88.2224774.63
44332023.06.23 19:00buy14820.100.668000.000000.00000
44342023.06.23 19:00modify14820.100.668000.656000.67600
44352023.06.23 20:00close14660.100.667980.664310.68431-84.8224689.81
44362023.06.23 20:00buy14830.100.668280.000000.00000
44372023.06.23 20:00modify14830.100.668280.656280.67628
44382023.06.25 22:00close14680.100.667350.664310.68431-91.1224598.70
44392023.06.25 22:00buy14840.100.667650.000000.00000
44402023.06.25 22:00modify14840.100.667650.655650.67565
44412023.06.26 06:00close14740.100.667910.664340.68434-85.0624513.64
44422023.06.26 06:00buy14850.100.668210.000000.00000
44432023.06.26 06:00modify14850.100.668210.656210.67621
44442023.06.26 07:00close14670.100.667610.663870.68387-84.4924429.15
44452023.06.26 07:00buy14860.100.667910.000000.00000
44462023.06.26 07:00modify14860.100.667910.655910.67591
44472023.06.26 08:00close14750.100.667790.663770.68377-80.5624348.59
44482023.06.26 08:00buy14870.100.668090.000000.00000
44492023.06.26 08:00modify14870.100.668090.656090.67609
44502023.06.26 09:00close14760.100.666950.657730.67773-28.1824320.41
44512023.06.26 09:00buy14880.100.667250.000000.00000
44522023.06.26 09:00modify14880.100.667250.655250.67525
44532023.06.26 10:00close14770.100.667160.657050.67705-19.2824301.13
44542023.06.26 10:00buy14890.100.667460.000000.00000
44552023.06.26 10:00modify14890.100.667460.655460.67546
44562023.06.26 11:00close14780.100.667350.656650.67665-13.3824287.75
44572023.06.26 11:00buy14900.100.667650.000000.00000
44582023.06.26 11:00modify14900.100.667650.655650.67565
44592023.06.26 15:00close14830.100.667520.656280.67628-7.9824279.77
44602023.06.26 15:00buy14910.100.667820.000000.00000
44612023.06.26 15:00modify14910.100.667820.655820.67582
44622023.06.26 19:00sell14920.100.668170.000000.00000
44632023.06.26 19:00modify14920.100.668170.680170.66017
44642023.06.26 20:00close14850.100.667700.656210.67621-5.1024274.67
44652023.06.26 20:00buy14930.100.668000.000000.00000
44662023.06.26 20:00modify14930.100.668000.656000.67600
44672023.06.26 22:00close14870.100.667190.656090.67609-9.0024265.67
44682023.06.26 22:00buy14940.100.667490.000000.00000
44692023.06.26 22:00modify14940.100.667490.655490.67549
44702023.06.26 23:00close14820.100.667670.656000.67600-3.6824261.99
44712023.06.26 23:00buy14950.100.667970.000000.00000
44722023.06.26 23:00modify14950.100.667970.655970.67597
44732023.06.27 13:00sell14960.100.669710.000000.00000
44742023.06.27 13:00modify14960.100.669710.681710.66171
44752023.06.27 14:00sell14970.100.670490.000000.00000
44762023.06.27 14:00modify14970.100.670490.682490.66249
44772023.06.27 15:00sell14980.100.669240.000000.00000
44782023.06.27 15:00modify14980.100.669240.681240.66124
44792023.06.27 16:00close14930.100.668140.656000.676001.0224263.02
44802023.06.27 16:00buy14990.100.668440.000000.00000
44812023.06.27 16:00modify14990.100.668440.656440.67644
44822023.06.27 17:00close14990.100.668420.656440.67644-0.2024262.82
44832023.06.27 17:00buy15000.100.668720.000000.00000
44842023.06.27 17:00modify15000.100.668720.656720.67672
44852023.06.27 19:00sell15010.100.668910.000000.00000
44862023.06.27 19:00modify15010.100.668910.680910.66091
44872023.06.27 20:00sell15020.100.668880.000000.00000
44882023.06.27 20:00modify15020.100.668880.680880.66088
44892023.06.27 22:00close15000.100.668440.656720.67672-2.8024260.02
44902023.06.27 22:00buy15030.100.668740.000000.00000
44912023.06.27 22:00modify15030.100.668740.656740.67674
44922023.06.27 23:00close15030.100.668310.656740.67674-4.3024255.72
44932023.06.27 23:00buy15040.100.668610.000000.00000
44942023.06.27 23:00modify15040.100.668610.656610.67661
44952023.06.28 01:38t/p14970.100.662490.682490.6624980.1624335.88
44962023.06.28 08:00close15040.100.664110.656610.67661-45.3824290.50
44972023.06.28 08:00buy15050.100.664410.000000.00000
44982023.06.28 08:00modify15050.100.664410.652410.67241
44992023.06.28 09:00close14810.100.663390.655940.67594-46.6424243.86
45002023.06.28 09:00buy15060.100.663690.000000.00000
45012023.06.28 09:00modify15060.100.663690.651690.67169
45022023.06.28 10:00close14950.100.663450.655970.67597-45.9624197.90
45032023.06.28 10:00buy15070.100.663750.000000.00000
45042023.06.28 10:00modify15070.100.663750.651750.67175
45052023.06.28 11:00close14860.100.663350.655910.67591-46.3624151.55
45062023.06.28 11:00buy15080.100.663650.000000.00000
45072023.06.28 11:00modify15080.100.663650.651650.67165
45082023.06.28 12:00close14910.100.662300.655820.67582-55.9624095.59
45092023.06.28 12:00buy15090.100.662600.000000.00000
45102023.06.28 12:00modify15090.100.662600.650600.67060
45112023.06.28 12:23t/p14960.100.661710.681710.6617180.1624175.75
45122023.06.28 12:36t/p14980.100.661240.681240.6612480.1624255.91
45132023.06.28 12:51t/p15010.100.660910.680910.6609180.1624336.07
45142023.06.28 12:51t/p15020.100.660880.680880.6608880.1624416.23
45152023.06.28 13:00close14790.100.660520.655730.67573-73.2424343.00
45162023.06.28 13:00buy15100.100.660820.000000.00000
45172023.06.28 13:00modify15100.100.660820.648820.66882
45182023.06.28 14:00close14840.100.661600.655650.67565-61.6424281.36
45192023.06.28 14:00buy15110.100.661900.000000.00000
45202023.06.28 14:00modify15110.100.661900.649900.66990
45212023.06.28 14:57t/p14920.100.660170.680170.6601780.3224361.68
45222023.06.28 19:00close14900.100.660690.655650.67565-70.3624291.33
45232023.06.28 19:00buy15120.100.660990.000000.00000
45242023.06.28 19:00modify15120.100.660990.648990.66899
45252023.06.28 20:00close14940.100.660050.655490.67549-75.1624216.17
45262023.06.28 20:00buy15130.100.660350.000000.00000
45272023.06.28 20:00modify15130.100.660350.648350.66835
45282023.06.28 21:00close14890.100.659760.655460.67546-77.7624138.41
45292023.06.28 21:00buy15140.100.660060.000000.00000
45302023.06.28 21:00modify15140.100.660060.648060.66806
45312023.06.28 22:00close14880.100.660020.655250.67525-73.0624065.35
45322023.06.28 22:00buy15150.100.660320.000000.00000
45332023.06.28 22:00modify15150.100.660320.648320.66832
45342023.06.28 23:00close14800.100.659860.655010.67501-72.6423992.72
45352023.06.28 23:00buy15160.100.660160.000000.00000
45362023.06.28 23:00modify15160.100.660160.648160.66816
45372023.06.29 11:00sell15170.100.663220.000000.00000
45382023.06.29 11:00modify15170.100.663220.675220.65522
45392023.06.29 12:00sell15180.100.663460.000000.00000
45402023.06.29 12:00modify15180.100.663460.675460.65546
45412023.06.29 13:00close15050.100.661020.652410.67241-35.0423957.68
45422023.06.29 13:00buy15190.100.661320.000000.00000
45432023.06.29 13:00modify15190.100.661320.649320.66932
45442023.06.29 14:00close15070.100.660510.651750.67175-33.5423924.14
45452023.06.29 14:00buy15200.100.660810.000000.00000
45462023.06.29 14:00modify15200.100.660810.648810.66881
45472023.06.29 16:00sell15210.100.663190.000000.00000
45482023.06.29 16:00modify15210.100.663190.675190.65519
45492023.06.29 17:00sell15220.100.662640.000000.00000
45502023.06.29 17:00modify15220.100.662640.674640.65464
45512023.06.29 18:00close15060.100.661680.651690.67169-21.2423902.91
45522023.06.29 18:00buy15230.100.661980.000000.00000
45532023.06.29 18:00modify15230.100.661980.649980.66998
45542023.06.29 21:00close15080.100.661480.651650.67165-22.8423880.07
45552023.06.29 21:00buy15240.100.661780.000000.00000
45562023.06.29 21:00modify15240.100.661780.649780.66978
45572023.06.29 22:00close15090.100.661410.650600.67060-13.0423867.04
45582023.06.29 22:00buy15250.100.661710.000000.00000
45592023.06.29 22:00modify15250.100.661710.649710.66971
45602023.06.29 23:00sell15260.100.661910.000000.00000
45612023.06.29 23:00modify15260.100.661910.673910.65391
45622023.06.30 06:00sell15270.100.662900.000000.00000
45632023.06.30 06:00modify15270.100.662900.674900.65490
45642023.06.30 07:00sell15280.100.662800.000000.00000
45652023.06.30 07:00modify15280.100.662800.674800.65480
45662023.06.30 12:00sell15290.100.661910.000000.00000
45672023.06.30 12:00modify15290.100.661910.673910.65391
45682023.06.30 13:00sell15300.100.664360.000000.00000
45692023.06.30 13:00modify15300.100.664360.676360.65636
45702023.06.30 14:00sell15310.100.665020.000000.00000
45712023.06.30 14:00modify15310.100.665020.677020.65702
45722023.07.03 06:00sell15320.100.666230.000000.00000
45732023.07.03 06:00modify15320.100.666230.678230.65823
45742023.07.03 11:00sell15330.100.665430.000000.00000
45752023.07.03 11:00modify15330.100.665430.677430.65743
45762023.07.03 13:00close15290.100.666480.673910.65391-45.5423821.50
45772023.07.03 13:00sell15340.100.666180.000000.00000
45782023.07.03 13:00modify15340.100.666180.678180.65818
45792023.07.03 14:00close15260.100.668060.673910.65391-61.1823760.32
45802023.07.03 14:00sell15350.100.667760.000000.00000
45812023.07.03 14:00modify15350.100.667760.679760.65976
45822023.07.03 14:00t/p15130.100.668350.648350.6683578.1123838.43
45832023.07.03 14:00t/p15140.100.668060.648060.6680678.1123916.53
45842023.07.03 14:00t/p15150.100.668320.648320.6683278.1123994.64
45852023.07.03 14:00t/p15160.100.668160.648160.6681678.1124072.74
45862023.07.03 14:00t/p15100.100.668820.648820.6688278.1124150.85
45872023.07.03 14:00t/p15200.100.668810.648810.6688179.2424230.09
45882023.07.03 14:00t/p15120.100.668990.648990.6689978.1124308.20
45892023.07.03 23:00close15220.100.667380.674640.65464-47.0824261.12
45902023.07.03 23:00sell15360.100.667080.000000.00000
45912023.07.03 23:00modify15360.100.667080.679080.65908
45922023.07.04 06:00buy15370.100.665590.000000.00000
45932023.07.04 06:00modify15370.100.665590.653590.67359
45942023.07.04 07:00close15280.100.668110.674800.65480-52.7824208.34
45952023.07.04 07:00sell15380.100.667810.000000.00000
45962023.07.04 07:00modify15380.100.667810.679810.65981
45972023.07.04 12:52t/p15190.100.669320.649320.6693278.8624287.21
45982023.07.04 13:00close15270.100.669680.674900.65490-67.4824219.73
45992023.07.04 13:00sell15390.100.669380.000000.00000
46002023.07.04 13:00modify15390.100.669380.681380.66138
46012023.07.04 13:43t/p15250.100.669710.649710.6697178.8624298.59
46022023.07.04 14:00close15210.100.669630.675190.65519-63.9224234.68
46032023.07.04 14:00sell15400.100.669330.000000.00000
46042023.07.04 14:00modify15400.100.669330.681330.66133
46052023.07.04 14:22t/p15240.100.669780.649780.6697878.8624313.54
46062023.07.04 14:33t/p15110.100.669900.649900.6699077.7324391.27
46072023.07.04 15:00close15170.100.670170.675220.65522-69.0224322.25
46082023.07.04 15:00sell15410.100.669870.000000.00000
46092023.07.04 15:00modify15410.100.669870.681870.66187
46102023.07.04 15:01t/p15230.100.669980.649980.6699878.8624401.11
46112023.07.04 16:00close15180.100.670630.675460.65546-71.2224329.90
46122023.07.04 16:00sell15420.100.670330.000000.00000
46132023.07.04 16:00modify15420.100.670330.682330.66233
46142023.07.04 17:00close15300.100.669850.676360.65636-54.5824275.32
46152023.07.04 17:00sell15430.100.669550.000000.00000
46162023.07.04 17:00modify15430.100.669550.681550.66155
46172023.07.05 06:00close15310.100.668850.677020.65702-37.8224237.50
46182023.07.05 06:00sell15440.100.668550.000000.00000
46192023.07.05 06:00modify15440.100.668550.680550.66055
46202023.07.05 07:00buy15450.100.668080.000000.00000
46212023.07.05 07:00modify15450.100.668080.656080.67608
46222023.07.05 09:00buy15460.100.667420.000000.00000
46232023.07.05 09:00modify15460.100.667420.655420.67542
46242023.07.05 10:00buy15470.100.667510.000000.00000
46252023.07.05 10:00modify15470.100.667510.655510.67551
46262023.07.05 11:00buy15480.100.666340.000000.00000
46272023.07.05 11:00modify15480.100.666340.654340.67434
46282023.07.05 12:00buy15490.100.666560.000000.00000
46292023.07.05 12:00modify15490.100.666560.654560.67456
46302023.07.05 13:00buy15500.100.666820.000000.00000
46312023.07.05 13:00modify15500.100.666820.654820.67482
46322023.07.05 16:00buy15510.100.666480.000000.00000
46332023.07.05 16:00modify15510.100.666480.654480.67448
46342023.07.05 17:00buy15520.100.666520.000000.00000
46352023.07.05 17:00modify15520.100.666520.654520.67452
46362023.07.05 18:00buy15530.100.666670.000000.00000
46372023.07.05 18:00modify15530.100.666670.654670.67467
46382023.07.05 19:00buy15540.100.665650.000000.00000
46392023.07.05 19:00modify15540.100.665650.653650.67365
46402023.07.05 20:00buy15550.100.665830.000000.00000
46412023.07.05 20:00modify15550.100.665830.653830.67383
46422023.07.05 21:00close15450.100.665320.656080.67608-27.6024209.90
46432023.07.05 21:00buy15560.100.665620.000000.00000
46442023.07.05 21:00modify15560.100.665620.653620.67362
46452023.07.05 23:00close15470.100.665230.655510.67551-22.8024187.10
46462023.07.05 23:00buy15570.100.665530.000000.00000
46472023.07.05 23:00modify15570.100.665530.653530.67353
46482023.07.06 06:00close15460.100.665920.655420.67542-16.1424170.97
46492023.07.06 06:00buy15580.100.666220.000000.00000
46502023.07.06 06:00modify15580.100.666220.654220.67422
46512023.07.06 07:00close15330.100.668680.677430.65743-31.6924139.27
46522023.07.06 07:00sell15590.100.668380.000000.00000
46532023.07.06 07:00modify15590.100.668380.680380.66038
46542023.07.06 10:00close15500.100.666260.654820.67482-6.7424132.54
46552023.07.06 10:00buy15600.100.666560.000000.00000
46562023.07.06 10:00modify15600.100.666560.654560.67456
46572023.07.06 11:00close15340.100.668250.678180.65818-19.8924112.64
46582023.07.06 11:00sell15610.100.667950.000000.00000
46592023.07.06 11:00modify15610.100.667950.679950.65995
46602023.07.06 12:00close15320.100.668890.678230.65823-25.7924086.85
46612023.07.06 12:00sell15620.100.668590.000000.00000
46622023.07.06 12:00modify15620.100.668590.680590.66059
46632023.07.06 14:00t/p15420.100.662330.682330.6623380.6424167.49
46642023.07.06 14:06t/p15410.100.661870.681870.6618780.6424248.14
46652023.07.06 14:08t/p15430.100.661550.681550.6615580.6424328.78
46662023.07.06 14:08t/p15390.100.661380.681380.6613880.6424409.43
46672023.07.06 14:13t/p15400.100.661330.681330.6613380.6424490.07
46682023.07.06 14:31t/p15620.100.660590.680590.6605980.0024570.07
46692023.07.06 14:32t/p15440.100.660550.680550.6605580.4824650.56
46702023.07.06 14:36t/p15590.100.660380.680380.6603880.0024730.56
46712023.07.06 21:00close15530.100.662390.654670.67467-43.9424686.62
46722023.07.06 21:00buy15630.100.662690.000000.00000
46732023.07.06 21:00modify15630.100.662690.650690.67069
46742023.07.06 22:00close15490.100.662390.654560.67456-42.8424643.79
46752023.07.06 22:00buy15640.100.662690.000000.00000
46762023.07.06 22:00modify15640.100.662690.650690.67069
46772023.07.07 07:00close15520.100.662970.654520.67452-37.0224606.77
46782023.07.07 07:00buy15650.100.663270.000000.00000
46792023.07.07 07:00modify15650.100.663270.651270.67127
46802023.07.07 08:00close15510.100.663120.654480.67448-35.1224571.66
46812023.07.07 08:00buy15660.100.663420.000000.00000
46822023.07.07 08:00modify15660.100.663420.651420.67142
46832023.07.07 11:00sell15670.100.664470.000000.00000
46842023.07.07 11:00modify15670.100.664470.676470.65647
46852023.07.07 12:00close15600.100.663500.654560.67456-30.9824540.68
46862023.07.07 12:00buy15680.100.663800.000000.00000
46872023.07.07 12:00modify15680.100.663800.651800.67180
46882023.07.07 13:00close15480.100.663100.654340.67434-33.9224506.76
46892023.07.07 13:00buy15690.100.663400.000000.00000
46902023.07.07 13:00modify15690.100.663400.651400.67140
46912023.07.07 14:00sell15700.100.665960.000000.00000
46922023.07.07 14:00modify15700.100.665960.677960.65796
46932023.07.09 23:00sell15710.100.668820.000000.00000
46942023.07.09 23:00modify15710.100.668820.680820.66082
46952023.07.10 11:00close15580.100.664120.654220.67422-21.7624485.00
46962023.07.10 11:00buy15720.100.664420.000000.00000
46972023.07.10 11:00modify15720.100.664420.652420.67242
46982023.07.10 12:00close15550.100.664310.653830.67383-17.0924467.91
46992023.07.10 12:00buy15730.100.664610.000000.00000
47002023.07.10 12:00modify15730.100.664610.652610.67261
47012023.07.10 13:00close15540.100.662610.653650.67365-32.2924435.62
47022023.07.10 13:00buy15740.100.662910.000000.00000
47032023.07.10 13:00modify15740.100.662910.650910.67091
47042023.07.10 14:00sell15750.100.665610.000000.00000
47052023.07.10 14:00modify15750.100.665610.677610.65761
47062023.07.10 16:00sell15760.100.666690.000000.00000
47072023.07.10 16:00modify15760.100.666690.678690.65869
47082023.07.11 07:00sell15770.100.669070.000000.00000
47092023.07.11 07:00modify15770.100.669070.681070.66107
47102023.07.11 08:00close15370.100.667240.653590.6735913.8524449.46
47112023.07.11 08:00buy15780.100.667540.000000.00000
47122023.07.11 08:00modify15780.100.667540.655540.67554
47132023.07.11 09:00close15780.100.666480.655540.67554-10.6024438.86
47142023.07.11 09:00buy15790.100.666780.000000.00000
47152023.07.11 09:00modify15790.100.666780.654780.67478
47162023.07.11 11:00close15790.100.666590.654780.67478-1.9024436.96
47172023.07.11 11:00buy15800.100.666890.000000.00000
47182023.07.11 11:00modify15800.100.666890.654890.67489
47192023.07.11 12:00close15800.100.666380.654890.67489-5.1024431.86
47202023.07.11 12:00buy15810.100.666680.000000.00000
47212023.07.11 12:00modify15810.100.666680.654680.67468
47222023.07.11 13:00close15810.100.665500.654680.67468-11.8024420.06
47232023.07.11 13:00buy15820.100.665800.000000.00000
47242023.07.11 13:00modify15820.100.665800.653800.67380
47252023.07.11 14:00close15560.100.666090.653620.673622.4324422.49
47262023.07.11 14:00buy15830.100.666390.000000.00000
47272023.07.11 14:00modify15830.100.666390.654390.67439
47282023.07.11 15:00close15830.100.665270.654390.67439-11.2024411.29
47292023.07.11 15:00buy15840.100.665570.000000.00000
47302023.07.11 15:00modify15840.100.665570.653570.67357
47312023.07.11 17:00sell15850.100.666900.000000.00000
47322023.07.11 17:00modify15850.100.666900.678900.65890
47332023.07.11 18:00sell15860.100.667090.000000.00000
47342023.07.11 18:00modify15860.100.667090.679090.65909
47352023.07.11 19:00close15670.100.668270.676470.65647-37.6824373.61
47362023.07.11 19:00sell15870.100.667970.000000.00000
47372023.07.11 19:00modify15870.100.667970.679970.65997
47382023.07.11 20:00close15750.100.668770.677610.65761-31.4424342.18
47392023.07.11 20:00sell15880.100.668470.000000.00000
47402023.07.11 20:00modify15880.100.668470.680470.66047
47412023.07.11 21:00close15700.100.668790.677960.65796-27.9824314.20
47422023.07.11 21:00sell15890.100.668490.000000.00000
47432023.07.11 21:00modify15890.100.668490.680490.66049
47442023.07.11 22:00close15760.100.668730.678690.65869-20.2424293.96
47452023.07.11 22:00sell15900.100.668430.000000.00000
47462023.07.11 22:00modify15900.100.668430.680430.66043
47472023.07.11 23:00close15850.100.669350.678900.65890-24.5024269.46
47482023.07.11 23:00sell15910.100.669050.000000.00000
47492023.07.11 23:00modify15910.100.669050.681050.66105
47502023.07.12 00:32t/p15630.100.670690.650690.6706978.4824347.94
47512023.07.12 00:32t/p15640.100.670690.650690.6706978.4824426.43
47522023.07.12 00:32t/p15740.100.670910.650910.6709179.2424505.67
47532023.07.12 00:33t/p15650.100.671270.651270.6712778.8624584.54
47542023.07.12 00:34t/p15690.100.671400.651400.6714078.8624663.40
47552023.07.12 00:34t/p15660.100.671420.651420.6714278.8624742.26
47562023.07.12 01:04t/p15680.100.671800.651800.6718078.8624821.13
47572023.07.12 01:16t/p15720.100.672420.652420.6724279.2424900.37
47582023.07.12 02:00t/p15730.100.672610.652610.6726179.2424979.61
47592023.07.12 02:30t/p15570.100.673530.653530.6735377.3525056.96
47602023.07.12 02:30t/p15840.100.673570.653570.6735779.6225136.58
47612023.07.12 02:31t/p15820.100.673800.653800.6738079.6225216.20
47622023.07.12 12:00close15860.100.669070.679090.65909-19.6425196.56
47632023.07.12 12:00sell15920.100.668770.000000.00000
47642023.07.12 12:00modify15920.100.668770.680770.66077
47652023.07.12 14:19s/l15360.100.679080.679080.65908-118.5525078.01
47662023.07.12 14:54s/l15350.100.679760.679760.65976-118.5524959.47
47672023.07.12 17:02s/l15380.100.679810.679810.65981-118.7124840.75
47682023.07.13 00:21s/l15610.100.679950.679950.65995-118.8724721.88
47692023.07.13 00:21s/l15870.100.679970.679970.65997-119.3624602.53
47702023.07.13 02:11s/l15900.100.680430.680430.66043-119.3624483.17
47712023.07.13 02:11s/l15880.100.680470.680470.66047-119.3624363.82
47722023.07.13 02:11s/l15890.100.680490.680490.66049-119.3624244.46
47732023.07.13 02:12s/l15920.100.680770.680770.66077-119.5224124.95
47742023.07.13 02:17s/l15710.100.680820.680820.66082-119.0324005.91
47752023.07.13 03:14s/l15910.100.681050.681050.66105-119.3623886.56
47762023.07.13 03:14s/l15770.100.681070.681070.66107-119.3623767.20
47772023.07.13 06:00sell15930.100.680540.000000.00000
47782023.07.13 06:00modify15930.100.680540.692540.67254
47792023.07.13 20:00sell15940.100.688720.000000.00000
47802023.07.13 20:00modify15940.100.688720.700720.68072
47812023.07.13 21:00sell15950.100.688790.000000.00000
47822023.07.13 21:00modify15950.100.688790.700790.68079
47832023.07.13 23:00sell15960.100.688800.000000.00000
47842023.07.13 23:00modify15960.100.688800.700800.68080
47852023.07.14 06:00sell15970.100.688820.000000.00000
47862023.07.14 06:00modify15970.100.688820.700820.68082
47872023.07.14 10:00sell15980.100.687030.000000.00000
47882023.07.14 10:00modify15980.100.687030.699030.67903
47892023.07.14 15:00buy15990.100.686000.000000.00000
47902023.07.14 15:00modify15990.100.686000.674000.69400
47912023.07.14 16:00buy16000.100.684470.000000.00000
47922023.07.14 16:00modify16000.100.684470.672470.69247
47932023.07.14 17:00buy16010.100.685060.000000.00000
47942023.07.14 17:00modify16010.100.685060.673060.69306
47952023.07.14 18:00buy16020.100.684850.000000.00000
47962023.07.14 18:00modify16020.100.684850.672850.69285
47972023.07.14 19:00buy16030.100.684260.000000.00000
47982023.07.14 19:00modify16030.100.684260.672260.69226
47992023.07.14 20:00buy16040.100.683590.000000.00000
48002023.07.14 20:00modify16040.100.683590.671590.69159
48012023.07.16 22:00buy16050.100.683810.000000.00000
48022023.07.16 22:00modify16050.100.683810.671810.69181
48032023.07.16 23:00buy16060.100.683420.000000.00000
48042023.07.16 23:00modify16060.100.683420.671420.69142
48052023.07.17 06:00buy16070.100.681530.000000.00000
48062023.07.17 06:00modify16070.100.681530.669530.68953
48072023.07.17 06:12t/p15970.100.680820.700820.6808280.1623847.36
48082023.07.17 06:16t/p15950.100.680790.700790.6807980.3223927.69
48092023.07.17 06:16t/p15960.100.680800.700800.6808080.3224008.01
48102023.07.17 06:16t/p15940.100.680720.700720.6807280.3224088.33
48112023.07.17 08:00buy16080.100.681990.000000.00000
48122023.07.17 08:00modify16080.100.681990.669990.68999
48132023.07.17 10:00buy16090.100.681280.000000.00000
48142023.07.17 10:00modify16090.100.681280.669280.68928
48152023.07.17 11:00buy16100.100.681550.000000.00000
48162023.07.17 11:00modify16100.100.681550.669550.68955
48172023.07.17 12:00close15990.100.681440.674000.69400-45.9824042.35
48182023.07.17 12:00buy16110.100.681740.000000.00000
48192023.07.17 12:00modify16110.100.681740.669740.68974
48202023.07.17 13:00close16010.100.680020.673060.69306-50.7823991.57
48212023.07.17 13:00buy16120.100.680320.000000.00000
48222023.07.17 13:00modify16120.100.680320.668320.68832
48232023.07.17 13:36t/p15980.100.679030.699030.6790380.1624071.74
48242023.07.17 14:00close16020.100.680770.672850.69285-41.1824030.56
48252023.07.17 14:00buy16130.100.681070.000000.00000
48262023.07.17 14:00modify16130.100.681070.669070.68907
48272023.07.17 21:00close16000.100.681320.672470.69247-31.8823998.68
48282023.07.17 21:00buy16140.100.681620.000000.00000
48292023.07.17 21:00modify16140.100.681620.669620.68962
48302023.07.17 22:00close16030.100.681390.672260.69226-29.0823969.60
48312023.07.17 22:00buy16150.100.681690.000000.00000
48322023.07.17 22:00modify16150.100.681690.669690.68969
48332023.07.17 23:00close16050.100.681690.671810.69181-21.5823948.02
48342023.07.17 23:00buy16160.100.681990.000000.00000
48352023.07.17 23:00modify16160.100.681990.669990.68999
48362023.07.18 06:00close16040.100.682190.671590.69159-14.7623933.26
48372023.07.18 06:00buy16170.100.682490.000000.00000
48382023.07.18 06:00modify16170.100.682490.670490.69049
48392023.07.18 08:00close16060.100.680640.671420.69142-28.5623904.71
48402023.07.18 08:00buy16180.100.680940.000000.00000
48412023.07.18 08:00modify16180.100.680940.668940.68894
48422023.07.18 09:00close16170.100.680780.670490.69049-17.1023887.61
48432023.07.18 09:00buy16190.100.681080.000000.00000
48442023.07.18 09:00modify16190.100.681080.669080.68908
48452023.07.18 10:00close16080.100.681860.669990.68999-1.6823885.93
48462023.07.18 10:00buy16200.100.682160.000000.00000
48472023.07.18 10:00modify16200.100.682160.670160.69016
48482023.07.18 12:00close16200.100.680430.670160.69016-17.3023868.63
48492023.07.18 12:00buy16210.100.680730.000000.00000
48502023.07.18 12:00modify16210.100.680730.668730.68873
48512023.07.18 13:00close16160.100.680260.669990.68999-17.6823850.95
48522023.07.18 13:00buy16220.100.680560.000000.00000
48532023.07.18 13:00modify16220.100.680560.668560.68856
48542023.07.18 14:00close16110.100.680580.669740.68974-11.9823838.97
48552023.07.18 14:00buy16230.100.680880.000000.00000
48562023.07.18 14:00modify16230.100.680880.668880.68888
48572023.07.18 15:00sell16240.100.682610.000000.00000
48582023.07.18 15:00modify16240.100.682610.694610.67461
48592023.07.18 17:00close16150.100.680350.669690.68969-13.7823825.19
48602023.07.18 17:00buy16250.100.680650.000000.00000
48612023.07.18 17:00modify16250.100.680650.668650.68865
48622023.07.18 18:00close16140.100.680630.669620.68962-10.2823814.91
48632023.07.18 18:00buy16260.100.680930.000000.00000
48642023.07.18 18:00modify16260.100.680930.668930.68893
48652023.07.18 19:00close16100.100.681290.669550.68955-2.9823811.93
48662023.07.18 19:00buy16270.100.681590.000000.00000
48672023.07.18 19:00modify16270.100.681590.669590.68959
48682023.07.18 22:00close16270.100.681090.669590.68959-5.0023806.93
48692023.07.18 22:00buy16280.100.681390.000000.00000
48702023.07.18 22:00modify16280.100.681390.669390.68939
48712023.07.18 23:00sell16290.100.681890.000000.00000
48722023.07.18 23:00modify16290.100.681890.693890.67389
48732023.07.19 08:00close16070.100.678380.669530.68953-32.2623774.68
48742023.07.19 08:00buy16300.100.678680.000000.00000
48752023.07.19 08:00modify16300.100.678680.666680.68668
48762023.07.19 09:00close16280.100.676580.669390.68939-48.4823726.20
48772023.07.19 09:00buy16310.100.676880.000000.00000
48782023.07.19 09:00modify16310.100.676880.664880.68488
48792023.07.19 10:00close16090.100.676830.669280.68928-45.2623680.94
48802023.07.19 10:00buy16320.100.677130.000000.00000
48812023.07.19 10:00modify16320.100.677130.665130.68513
48822023.07.19 11:00close16130.100.676250.669070.68907-48.9623631.98
48832023.07.19 11:00buy16330.100.676550.000000.00000
48842023.07.19 11:00modify16330.100.676550.664550.68455
48852023.07.19 12:00close16190.100.676350.669080.68908-47.6823584.30
48862023.07.19 12:00buy16340.100.676650.000000.00000
48872023.07.19 12:00modify16340.100.676650.664650.68465
48882023.07.19 15:00close16180.100.675660.668940.68894-53.1823531.12
48892023.07.19 15:00buy16350.100.675960.000000.00000
48902023.07.19 15:00modify16350.100.675960.663960.68396
48912023.07.19 16:00close16260.100.676240.668930.68893-47.2823483.85
48922023.07.19 16:00buy16360.100.676540.000000.00000
48932023.07.19 16:00modify16360.100.676540.664540.68454
48942023.07.19 17:00close16230.100.676640.668880.68888-42.7823441.07
48952023.07.19 17:00buy16370.100.676940.000000.00000
48962023.07.19 17:00modify16370.100.676940.664940.68494
48972023.07.19 21:00close16210.100.676950.668730.68873-38.1823402.89
48982023.07.19 21:00buy16380.100.677250.000000.00000
48992023.07.19 21:00modify16380.100.677250.665250.68525
49002023.07.19 22:00close16250.100.677150.668650.68865-35.3823367.51
49012023.07.19 22:00buy16390.100.677450.000000.00000
49022023.07.19 22:00modify16390.100.677450.665450.68545
49032023.07.19 23:00close16220.100.676680.668560.68856-39.1823328.33
49042023.07.19 23:00buy16400.100.676980.000000.00000
49052023.07.19 23:00modify16400.100.676980.664980.68498
49062023.07.20 02:59t/p16350.100.683960.663960.6839678.8623407.19
49072023.07.20 09:00sell16410.100.683060.000000.00000
49082023.07.20 09:00modify16410.100.683060.695060.67506
49092023.07.20 10:00sell16420.100.683280.000000.00000
49102023.07.20 10:00modify16420.100.683280.695280.67528
49112023.07.20 10:41t/p16360.100.684540.664540.6845478.8623486.06
49122023.07.20 10:41t/p16330.100.684550.664550.6845578.8623564.92
49132023.07.20 11:00sell16430.100.683750.000000.00000
49142023.07.20 11:00modify16430.100.683750.695750.67575
49152023.07.20 21:00buy16440.100.677970.000000.00000
49162023.07.20 21:00modify16440.100.677970.665970.68597
49172023.07.20 22:00buy16450.100.678210.000000.00000
49182023.07.20 22:00modify16450.100.678210.666210.68621
49192023.07.20 23:00buy16460.100.677950.000000.00000
49202023.07.20 23:00modify16460.100.677950.665950.68595
49212023.07.21 06:00close16120.100.677510.668320.68832-30.3723534.55
49222023.07.21 06:00buy16470.100.677810.000000.00000
49232023.07.21 06:00modify16470.100.677810.665810.68581
49242023.07.21 08:00close16300.100.675670.666680.68668-31.6223502.93
49252023.07.21 08:00buy16480.100.675970.000000.00000
49262023.07.21 08:00modify16480.100.675970.663970.68397
49272023.07.21 08:01t/p16430.100.675750.695750.6757580.1623583.09
49282023.07.21 08:07t/p16420.100.675280.695280.6752880.1623663.26
49292023.07.21 08:17t/p16410.100.675060.695060.6750680.1623743.42
49302023.07.21 09:00close16450.100.674590.666210.68621-36.5823706.84
49312023.07.21 09:00buy16490.100.674890.000000.00000
49322023.07.21 09:00modify16490.100.674890.662890.68289
49332023.07.21 11:24t/p16240.100.674610.694610.6746180.8123787.64
49342023.07.21 11:57t/p16290.100.673890.693890.6738980.8123868.45
49352023.07.21 14:09t/p15930.100.672540.692540.6725481.2923949.74
49362023.07.21 15:00close16440.100.672910.665970.68597-50.9823898.76
49372023.07.21 15:00buy16500.100.673210.000000.00000
49382023.07.21 15:00modify16500.100.673210.661210.68121
49392023.07.21 19:00close16460.100.673080.665950.68595-49.0823849.68
49402023.07.21 19:00buy16510.100.673380.000000.00000
49412023.07.21 19:00modify16510.100.673380.661380.68138
49422023.07.21 20:00close16470.100.672880.665810.68581-49.3023800.38
49432023.07.21 20:00buy16520.100.673180.000000.00000
49442023.07.21 20:00modify16520.100.673180.661180.68118
49452023.07.23 23:00close16390.100.672590.665450.68545-50.1223750.27
49462023.07.23 23:00buy16530.100.672890.000000.00000
49472023.07.23 23:00modify16530.100.672890.660890.68089
49482023.07.24 07:00close16380.100.673240.665250.68525-41.9923708.27
49492023.07.24 07:00buy16540.100.673540.000000.00000
49502023.07.24 07:00modify16540.100.673540.661540.68154
49512023.07.24 09:00close16320.100.673070.665130.68513-42.4923665.78
49522023.07.24 09:00buy16550.100.673370.000000.00000
49532023.07.24 09:00modify16550.100.673370.661370.68137
49542023.07.24 13:00close16400.100.673430.664980.68498-37.3923628.39
49552023.07.24 13:00buy16560.100.673730.000000.00000
49562023.07.24 13:00modify16560.100.673730.661730.68173
49572023.07.24 14:00close16370.100.672650.664940.68494-44.7923583.59
49582023.07.24 14:00buy16570.100.672950.000000.00000
49592023.07.24 14:00modify16570.100.672950.660950.68095
49602023.07.24 15:00sell16580.100.674790.000000.00000
49612023.07.24 15:00modify16580.100.674790.686790.66679
49622023.07.24 16:00sell16590.100.674900.000000.00000
49632023.07.24 16:00modify16590.100.674900.686900.66690
49642023.07.24 17:00sell16600.100.674950.000000.00000
49652023.07.24 17:00modify16600.100.674950.686950.66695
49662023.07.24 20:00close16310.100.673760.664880.68488-33.0923550.50
49672023.07.24 20:00buy16610.100.674060.000000.00000
49682023.07.24 20:00modify16610.100.674060.662060.68206
49692023.07.24 21:00close16340.100.673730.664650.68465-31.0923519.40
49702023.07.24 21:00buy16620.100.674030.000000.00000
49712023.07.24 21:00modify16620.100.674030.662030.68203
49722023.07.24 22:00close16480.100.673880.663970.68397-21.2823498.13
49732023.07.24 22:00buy16630.100.674180.000000.00000
49742023.07.24 22:00modify16630.100.674180.662180.68218
49752023.07.24 23:00close16490.100.673620.662890.68289-13.0823485.05
49762023.07.24 23:00buy16640.100.673920.000000.00000
49772023.07.24 23:00modify16640.100.673920.661920.68192
49782023.07.25 08:00sell16650.100.676560.000000.00000
49792023.07.25 08:00modify16650.100.676560.688560.66856
49802023.07.25 09:00sell16660.100.677730.000000.00000
49812023.07.25 09:00modify16660.100.677730.689730.66973
49822023.07.25 13:00sell16670.100.677240.000000.00000
49832023.07.25 13:00modify16670.100.677240.689240.66924
49842023.07.25 14:00sell16680.100.676740.000000.00000
49852023.07.25 14:00modify16680.100.676740.688740.66874
49862023.07.25 15:00sell16690.100.678360.000000.00000
49872023.07.25 15:00modify16690.100.678360.690360.67036
49882023.07.25 16:00sell16700.100.678770.000000.00000
49892023.07.25 16:00modify16700.100.678770.690770.67077
49902023.07.25 17:00sell16710.100.678160.000000.00000
49912023.07.25 17:00modify16710.100.678160.690160.67016
49922023.07.25 18:00sell16720.100.678550.000000.00000
49932023.07.25 18:00modify16720.100.678550.690550.67055
49942023.07.25 20:00sell16730.100.678850.000000.00000
49952023.07.25 20:00modify16730.100.678850.690850.67085
49962023.07.25 22:00close16580.100.679150.686790.66679-43.4423441.61
49972023.07.25 22:00sell16740.100.678850.000000.00000
49982023.07.25 22:00modify16740.100.678850.690850.67085
49992023.07.26 06:00close16630.100.676120.662180.6821818.6423460.25
50002023.07.26 06:00buy16750.100.676420.000000.00000
50012023.07.26 06:00modify16750.100.676420.664420.68442
50022023.07.26 07:00close16590.100.677490.686900.66690-25.5823434.67
50032023.07.26 07:00sell16760.100.677190.000000.00000
50042023.07.26 07:00modify16760.100.677190.689190.66919
50052023.07.26 08:00close16600.100.676880.686950.66695-18.9823415.69
50062023.07.26 08:00sell16770.100.676580.000000.00000
50072023.07.26 08:00modify16770.100.676580.688580.66858
50082023.07.26 09:00close16650.100.676770.688560.66856-1.9423413.76
50092023.07.26 09:00sell16780.100.676470.000000.00000
50102023.07.26 09:00modify16780.100.676470.688470.66847
50112023.07.26 10:00close16750.100.675950.664420.68442-4.7023409.06
50122023.07.26 10:00buy16790.100.676250.000000.00000
50132023.07.26 10:00modify16790.100.676250.664250.68425
50142023.07.26 11:00close16790.100.675840.664250.68425-4.1023404.96
50152023.07.26 11:00buy16800.100.676140.000000.00000
50162023.07.26 11:00modify16800.100.676140.664140.68414
50172023.07.26 12:00close16800.100.674510.664140.68414-16.3023388.66
50182023.07.26 12:00buy16810.100.674810.000000.00000
50192023.07.26 12:00modify16810.100.674810.662810.68281
50202023.07.26 13:00close16810.100.673620.662810.68281-11.9023376.76
50212023.07.26 13:00buy16820.100.673920.000000.00000
50222023.07.26 13:00modify16820.100.673920.661920.68192
50232023.07.26 14:00close16610.100.674740.662060.682066.0423382.80
50242023.07.26 14:00buy16830.100.675040.000000.00000
50252023.07.26 14:00modify16830.100.675040.663040.68304
50262023.07.26 18:00close16830.100.673710.663040.68304-13.3023369.50
50272023.07.26 18:00buy16840.100.674010.000000.00000
50282023.07.26 18:00modify16840.100.674010.662010.68201
50292023.07.26 19:00close16780.100.678040.688470.66847-15.7023353.80
50302023.07.26 19:00sell16850.100.677740.000000.00000
50312023.07.26 19:00modify16850.100.677740.689740.66974
50322023.07.26 22:00close16620.100.675780.662030.6820316.7423370.54
50332023.07.26 22:00buy16860.100.676080.000000.00000
50342023.07.26 22:00modify16860.100.676080.664080.68408
50352023.07.26 23:00close16860.100.675770.664080.68408-3.1023367.44
50362023.07.26 23:00buy16870.100.676070.000000.00000
50372023.07.26 23:00modify16870.100.676070.664070.68407
50382023.07.27 02:10t/p16530.100.680890.660890.6808977.7323445.17
50392023.07.27 02:10t/p16570.100.680950.660950.6809578.1123523.27
50402023.07.27 02:11t/p16520.100.681180.661180.6811877.7323601.00
50412023.07.27 02:11t/p16500.100.681210.661210.6812177.7323678.73
50422023.07.27 02:11t/p16550.100.681370.661370.6813778.1123756.84
50432023.07.27 02:11t/p16510.100.681380.661380.6813877.7323834.56
50442023.07.27 02:12t/p16540.100.681540.661540.6815478.1123912.67
50452023.07.27 02:12t/p16560.100.681730.661730.6817378.1123990.77
50462023.07.27 04:32t/p16640.100.681920.661920.6819278.1124068.88
50472023.07.27 04:32t/p16820.100.681920.661920.6819278.8624147.74
50482023.07.27 04:32t/p16840.100.682010.662010.6820178.8624226.61
50492023.07.27 09:00close16770.100.681530.688580.66858-49.0224177.59
50502023.07.27 09:00sell16880.100.681230.000000.00000
50512023.07.27 09:00modify16880.100.681230.693230.67323
50522023.07.27 10:00close16680.100.680270.688740.66874-34.6624142.94
50532023.07.27 10:00sell16890.100.679970.000000.00000
50542023.07.27 10:00modify16890.100.679970.691970.67197
50552023.07.27 14:28t/p16880.100.673230.693230.6732380.0024222.94
50562023.07.27 18:14t/p16890.100.671970.691970.6719780.0024302.94
50572023.07.27 18:37t/p16730.100.670850.690850.6708580.6424383.58
50582023.07.27 18:37t/p16740.100.670850.690850.6708580.6424464.23
50592023.07.27 18:39t/p16700.100.670770.690770.6707780.6424544.87
50602023.07.27 18:57t/p16720.100.670550.690550.6705580.6424625.52
50612023.07.27 19:44t/p16690.100.670360.690360.6703680.6424706.16
50622023.07.27 19:46t/p16710.100.670160.690160.6701680.6424786.81
50632023.07.28 01:30t/p16660.100.669730.689730.6697380.8124867.61
50642023.07.28 01:30t/p16850.100.669740.689740.6697480.6424948.26
50652023.07.28 01:30t/p16670.100.669240.689240.6692480.8125029.06
50662023.07.28 01:30t/p16760.100.669190.689190.6691980.6425109.71
50672023.07.28 07:03s/l16870.100.664070.664070.68407-121.5224988.19
50682023.07.28 18:00buy16900.100.665520.000000.00000
50692023.07.28 18:00modify16900.100.665520.653520.67352
50702023.07.28 19:00buy16910.100.665340.000000.00000
50712023.07.28 19:00modify16910.100.665340.653340.67334
50722023.07.28 20:00buy16920.100.665530.000000.00000
50732023.07.28 20:00modify16920.100.665530.653530.67353
50742023.07.30 22:00buy16930.100.665210.000000.00000
50752023.07.30 22:00modify16930.100.665210.653210.67321
50762023.07.31 06:00sell16940.100.668190.000000.00000
50772023.07.31 06:00modify16940.100.668190.680190.66019
50782023.07.31 07:00sell16950.100.668990.000000.00000
50792023.07.31 07:00modify16950.100.668990.680990.66099
50802023.07.31 08:00sell16960.100.668990.000000.00000
50812023.07.31 08:00modify16960.100.668990.680990.66099
50822023.07.31 09:00sell16970.100.669300.000000.00000
50832023.07.31 09:00modify16970.100.669300.681300.66130
50842023.07.31 10:00sell16980.100.669940.000000.00000
50852023.07.31 10:00modify16980.100.669940.681940.66194
50862023.07.31 11:00sell16990.100.670660.000000.00000
50872023.07.31 11:00modify16990.100.670660.682660.66266
50882023.07.31 12:00sell17000.100.670830.000000.00000
50892023.07.31 12:00modify17000.100.670830.682830.66283
50902023.07.31 13:00sell17010.100.671140.000000.00000
50912023.07.31 13:00modify17010.100.671140.683140.66314
50922023.07.31 14:00sell17020.100.671730.000000.00000
50932023.07.31 14:00modify17020.100.671730.683730.66373
50942023.07.31 14:30t/p16930.100.673210.653210.6732179.6225067.81
50952023.07.31 14:30t/p16910.100.673340.653340.6733479.6225147.44
50962023.07.31 14:45t/p16900.100.673520.653520.6735279.6225227.06
50972023.07.31 14:45t/p16920.100.673530.653530.6735379.6225306.68
50982023.07.31 17:00sell17030.100.672430.000000.00000
50992023.07.31 17:00modify17030.100.672430.684430.66443
51002023.07.31 23:00sell17040.100.671750.000000.00000
51012023.07.31 23:00modify17040.100.671750.683750.66375
51022023.08.01 07:52t/p17030.100.664430.684430.6644380.1625386.84
51032023.08.01 08:28t/p17040.100.663750.683750.6637580.1625467.00
51042023.08.01 08:28t/p17020.100.663730.683730.6637380.1625547.16
51052023.08.01 08:39t/p17010.100.663140.683140.6631480.1625627.32
51062023.08.01 08:44t/p17000.100.662830.682830.6628380.1625707.48
51072023.08.01 12:11t/p16990.100.662660.682660.6626680.1625787.64
51082023.08.01 12:22t/p16980.100.661940.681940.6619480.1625867.81
51092023.08.01 12:46t/p16970.100.661300.681300.6613080.1625947.97
51102023.08.01 12:50t/p16950.100.660990.680990.6609980.1626028.13
51112023.08.01 12:50t/p16960.100.660990.680990.6609980.1626108.29
51122023.08.01 15:00buy17050.100.662100.000000.00000
51132023.08.01 15:00modify17050.100.662100.650100.67010
51142023.08.01 17:00buy17060.100.660840.000000.00000
51152023.08.01 17:00modify17060.100.660840.648840.66884
51162023.08.01 18:00buy17070.100.660680.000000.00000
51172023.08.01 18:00modify17070.100.660680.648680.66868
51182023.08.01 19:00buy17080.100.661080.000000.00000
51192023.08.01 19:00modify17080.100.661080.649080.66908
51202023.08.02 03:11t/p16940.100.660190.680190.6601980.3226188.61
51212023.08.02 12:00buy17090.100.657870.000000.00000
51222023.08.02 12:00modify17090.100.657870.645870.66587
51232023.08.02 13:00buy17100.100.656560.000000.00000
51242023.08.02 13:00modify17100.100.656560.644560.66456
51252023.08.02 14:00buy17110.100.655840.000000.00000
51262023.08.02 14:00modify17110.100.655840.643840.66384
51272023.08.02 20:00buy17120.100.654510.000000.00000
51282023.08.02 20:00modify17120.100.654510.642510.66251
51292023.08.02 22:00buy17130.100.653910.000000.00000
51302023.08.02 22:00modify17130.100.653910.641910.66191
51312023.08.03 07:00buy17140.100.653090.000000.00000
51322023.08.03 07:00modify17140.100.653090.641090.66109
51332023.08.03 09:00buy17150.100.652030.000000.00000
51342023.08.03 09:00modify17150.100.652030.640030.66003
51352023.08.03 14:00buy17160.100.653160.000000.00000
51362023.08.03 14:00modify17160.100.653160.641160.66116
51372023.08.03 17:00sell17170.100.656090.000000.00000
51382023.08.03 17:00modify17170.100.656090.668090.64809
51392023.08.03 19:00close17050.100.654680.650100.67010-75.7226112.90
51402023.08.03 19:00buy17180.100.654980.000000.00000
51412023.08.03 19:00modify17180.100.654980.642980.66298
51422023.08.03 20:00close17080.100.654520.649080.66908-67.1226045.78
51432023.08.03 20:00buy17190.100.654820.000000.00000
51442023.08.03 20:00modify17190.100.654820.642820.66282
51452023.08.03 22:00sell17200.100.654860.000000.00000
51462023.08.03 22:00modify17200.100.654860.666860.64686
51472023.08.03 23:00sell17210.100.655600.000000.00000
51482023.08.03 23:00modify17210.100.655600.667600.64760
51492023.08.04 06:00sell17220.100.657080.000000.00000
51502023.08.04 06:00modify17220.100.657080.669080.64908
51512023.08.04 12:00close17060.100.654650.648840.66884-63.7925981.99
51522023.08.04 12:00buy17230.100.654950.000000.00000
51532023.08.04 12:00modify17230.100.654950.642950.66295
51542023.08.04 13:00sell17240.100.657570.000000.00000
51552023.08.04 13:00modify17240.100.657570.669570.64957
51562023.08.04 13:34t/p17150.100.660030.640030.6600379.6226061.61
51572023.08.07 08:00sell17250.100.657860.000000.00000
51582023.08.07 08:00modify17250.100.657860.669860.64986
51592023.08.07 09:00buy17260.100.656730.000000.00000
51602023.08.07 09:00modify17260.100.656730.644730.66473
51612023.08.07 10:00close17070.100.656300.648680.66868-46.0726015.54
51622023.08.07 10:00buy17270.100.656600.000000.00000
51632023.08.07 10:00modify17270.100.656600.644600.66460
51642023.08.07 11:00close17090.100.655750.645870.66587-23.0925992.44
51652023.08.07 11:00buy17280.100.656050.000000.00000
51662023.08.07 11:00modify17280.100.656050.644050.66405
51672023.08.07 12:00sell17290.100.657210.000000.00000
51682023.08.07 12:00modify17290.100.657210.669210.64921
51692023.08.07 13:00sell17300.100.657980.000000.00000
51702023.08.07 13:00modify17300.100.657980.669980.64998
51712023.08.07 15:00close17100.100.656830.644560.664560.8125993.25
51722023.08.07 15:00buy17310.100.657130.000000.00000
51732023.08.07 15:00modify17310.100.657130.645130.66513
51742023.08.07 16:00close17310.100.656270.645130.66513-8.6025984.65
51752023.08.07 16:00buy17320.100.656570.000000.00000
51762023.08.07 16:00modify17320.100.656570.644570.66457
51772023.08.07 18:00sell17330.100.657270.000000.00000
51782023.08.07 18:00modify17330.100.657270.669270.64927
51792023.08.07 19:00sell17340.100.657320.000000.00000
51802023.08.07 19:00modify17340.100.657320.669320.64932
51812023.08.07 20:00sell17350.100.657320.000000.00000
51822023.08.07 20:00modify17350.100.657320.669320.64932
51832023.08.07 21:00close17260.100.657240.644730.664735.1025989.75
51842023.08.07 21:00buy17360.100.657540.000000.00000
51852023.08.07 21:00modify17360.100.657540.645540.66554
51862023.08.07 22:00close17360.100.657010.645540.66554-5.3025984.45
51872023.08.07 22:00buy17370.100.657310.000000.00000
51882023.08.07 22:00modify17370.100.657310.645310.66531
51892023.08.07 23:00close17370.100.657230.645310.66531-0.8025983.65
51902023.08.07 23:00buy17380.100.657530.000000.00000
51912023.08.07 23:00modify17380.100.657530.645530.66553
51922023.08.08 09:00close17380.100.652540.645530.66553-50.2825933.37
51932023.08.08 09:00buy17390.100.652840.000000.00000
51942023.08.08 09:00modify17390.100.652840.640840.66084
51952023.08.08 13:00close17270.100.650780.644600.66460-58.5825874.79
51962023.08.08 13:00buy17400.100.651080.000000.00000
51972023.08.08 13:00modify17400.100.651080.639080.65908
51982023.08.08 13:46t/p17300.100.649980.669980.6499880.1625954.95
51992023.08.08 14:00close17320.100.650110.644570.66457-64.9825889.97
52002023.08.08 14:00buy17410.100.650410.000000.00000
52012023.08.08 14:00modify17410.100.650410.638410.65841
52022023.08.08 23:00close17280.100.653860.644050.66405-22.2825867.69
52032023.08.08 23:00buy17420.100.654160.000000.00000
52042023.08.08 23:00modify17420.100.654160.642160.66216
52052023.08.09 08:00sell17430.100.656600.000000.00000
52062023.08.09 08:00modify17430.100.656600.668600.64860
52072023.08.09 09:00sell17440.100.655680.000000.00000
52082023.08.09 09:00modify17440.100.655680.667680.64768
52092023.08.09 11:00close17110.100.654050.643840.66384-20.5525847.14
52102023.08.09 11:00buy17450.100.654350.000000.00000
52112023.08.09 11:00modify17450.100.654350.642350.66235
52122023.08.09 12:00close17180.100.653790.642980.66298-13.4225833.73
52132023.08.09 12:00buy17460.100.654090.000000.00000
52142023.08.09 12:00modify17460.100.654090.642090.66209
52152023.08.09 13:00close17230.100.653290.642950.66295-17.7425815.99
52162023.08.09 13:00buy17470.100.653590.000000.00000
52172023.08.09 13:00modify17470.100.653590.641590.66159
52182023.08.09 15:00close17190.100.652850.642820.66282-21.2225794.78
52192023.08.09 15:00buy17480.100.653150.000000.00000
52202023.08.09 15:00modify17480.100.653150.641150.66115
52212023.08.09 16:00close17120.100.652360.642510.66251-24.1525770.63
52222023.08.09 16:00buy17490.100.652660.000000.00000
52232023.08.09 16:00modify17490.100.652660.640660.66066
52242023.08.09 17:00close17450.100.652830.642350.66235-15.2025755.43
52252023.08.09 17:00buy17500.100.653130.000000.00000
52262023.08.09 17:00modify17500.100.653130.641130.66113
52272023.08.09 19:00close17200.100.653990.666860.646869.3425764.77
52282023.08.09 19:00sell17510.100.653690.000000.00000
52292023.08.09 19:00modify17510.100.653690.665690.64569
52302023.08.09 21:00close17420.100.652620.642160.66216-15.7825748.99
52312023.08.09 21:00buy17520.100.652920.000000.00000
52322023.08.09 21:00modify17520.100.652920.640920.66092
52332023.08.09 22:00close17130.100.652930.641910.66191-12.4525736.54
52342023.08.09 22:00buy17530.100.653230.000000.00000
52352023.08.09 22:00modify17530.100.653230.641230.66123
52362023.08.10 06:00close17510.100.654780.665690.64569-10.4225726.12
52372023.08.10 06:00sell17540.100.654480.000000.00000
52382023.08.10 06:00modify17540.100.654480.666480.64648
52392023.08.10 07:00close17540.100.655360.666480.64648-8.8025717.32
52402023.08.10 07:00sell17550.100.655060.000000.00000
52412023.08.10 07:00modify17550.100.655060.667060.64706
52422023.08.10 08:00close17550.100.655370.667060.64706-3.1025714.22
52432023.08.10 08:00sell17560.100.655070.000000.00000
52442023.08.10 08:00modify17560.100.655070.667070.64707
52452023.08.10 09:00close17560.100.655420.667070.64707-3.5025710.72
52462023.08.10 09:00sell17570.100.655120.000000.00000
52472023.08.10 09:00modify17570.100.655120.667120.64712
52482023.08.10 10:00close17570.100.656140.667120.64712-10.2025700.52
52492023.08.10 10:00sell17580.100.655840.000000.00000
52502023.08.10 10:00modify17580.100.655840.667840.64784
52512023.08.10 11:00close17210.100.656590.667600.64760-8.7725691.75
52522023.08.10 11:00sell17590.100.656290.000000.00000
52532023.08.10 11:00modify17590.100.656290.668290.64829
52542023.08.10 12:00close17440.100.657120.667680.64768-13.9225677.84
52552023.08.10 12:00sell17600.100.656820.000000.00000
52562023.08.10 12:00modify17600.100.656820.668820.64882
52572023.08.10 12:30t/p17410.100.658410.638410.6584178.4825756.32
52582023.08.10 12:30t/p17400.100.659080.639080.6590878.4825834.81
52592023.08.10 12:30t/p17490.100.660660.640660.6606678.8625913.67
52602023.08.10 12:30t/p17390.100.660840.640840.6608478.4825992.15
52612023.08.10 12:30t/p17520.100.660920.640920.6609278.8626071.02
52622023.08.10 12:31t/p17140.100.661090.641090.6610977.3526148.37
52632023.08.10 12:31t/p17160.100.661160.641160.6611677.3526225.72
52642023.08.10 12:31t/p17480.100.661150.641150.6611578.8626304.58
52652023.08.10 12:31t/p17500.100.661130.641130.6611378.8626383.44
52662023.08.10 12:31t/p17530.100.661230.641230.6612378.8626462.31
52672023.08.10 12:32t/p17470.100.661590.641590.6615978.8626541.17
52682023.08.10 13:00close17580.100.658790.667840.64784-29.5026511.67
52692023.08.10 13:00sell17610.100.658490.000000.00000
52702023.08.10 13:00modify17610.100.658490.670490.65049
52712023.08.11 06:00buy17620.100.652200.000000.00000
52722023.08.11 06:00modify17620.100.652200.640200.66020
52732023.08.11 07:00buy17630.100.652390.000000.00000
52742023.08.11 07:00modify17630.100.652390.640390.66039
52752023.08.11 10:00buy17640.100.652150.000000.00000
52762023.08.11 10:00modify17640.100.652150.640150.66015
52772023.08.11 11:00buy17650.100.652530.000000.00000
52782023.08.11 11:00modify17650.100.652530.640530.66053
52792023.08.11 13:00buy17660.100.650870.000000.00000
52802023.08.11 13:00modify17660.100.650870.638870.65887
52812023.08.11 13:17t/p17610.100.650490.670490.6504980.1626591.83
52822023.08.11 14:00buy17670.100.650840.000000.00000
52832023.08.11 14:00modify17670.100.650840.638840.65884
52842023.08.11 15:00buy17680.100.651760.000000.00000
52852023.08.11 15:00modify17680.100.651760.639760.65976
52862023.08.11 15:39t/p17250.100.649860.669860.6498680.9726672.80
52872023.08.11 15:44t/p17240.100.649570.669570.6495781.1326753.93
52882023.08.11 15:46t/p17340.100.649320.669320.6493280.9726834.89
52892023.08.11 15:46t/p17350.100.649320.669320.6493280.9726915.86
52902023.08.11 15:46t/p17330.100.649270.669270.6492780.9726996.83
52912023.08.11 15:47t/p17290.100.649210.669210.6492180.9727077.80
52922023.08.11 15:47t/p17220.100.649080.669080.6490881.1327158.92
52932023.08.11 16:00buy17690.100.649480.000000.00000
52942023.08.11 16:00modify17690.100.649480.637480.65748
52952023.08.14 00:35t/p17600.100.648820.668820.6488280.3227239.25
52962023.08.14 00:40t/p17430.100.648600.668600.6486080.8127320.05
52972023.08.14 00:42t/p17590.100.648290.668290.6482980.3227400.38
52982023.08.14 00:57t/p17170.100.648090.668090.6480981.4527481.83
52992023.08.14 13:00buy17700.100.648160.000000.00000
53002023.08.14 13:00modify17700.100.648160.636160.65616
53012023.08.14 14:00buy17710.100.646440.000000.00000
53022023.08.14 14:00modify17710.100.646440.634440.65444
53032023.08.14 15:00buy17720.100.648460.000000.00000
53042023.08.14 15:00modify17720.100.648460.636460.65646
53052023.08.14 19:00close17460.100.647860.642090.66209-64.1927417.63
53062023.08.14 19:00buy17730.100.648160.000000.00000
53072023.08.14 19:00modify17730.100.648160.636160.65616
53082023.08.14 20:00close17650.100.648550.640530.66053-40.1827377.45
53092023.08.14 20:00buy17740.100.648850.000000.00000
53102023.08.14 20:00modify17740.100.648850.636850.65685
53112023.08.14 21:00close17630.100.648540.640390.66039-38.8827338.58
53122023.08.14 21:00buy17750.100.648840.000000.00000
53132023.08.14 21:00modify17750.100.648840.636840.65684
53142023.08.15 06:00sell17760.100.650310.000000.00000
53152023.08.15 06:00modify17760.100.650310.662310.64231
53162023.08.15 08:00close17620.100.646730.640200.66020-55.4627283.12
53172023.08.15 08:00buy17770.100.647030.000000.00000
53182023.08.15 08:00modify17770.100.647030.635030.65503
53192023.08.15 13:00close17640.100.647090.640150.66015-51.3627231.76
53202023.08.15 13:00buy17780.100.647390.000000.00000
53212023.08.15 13:00modify17780.100.647390.635390.65539
53222023.08.15 15:00sell17790.100.649120.000000.00000
53232023.08.15 15:00modify17790.100.649120.661120.64112
53242023.08.15 17:00close17680.100.646830.639760.65976-50.0627181.70
53252023.08.15 17:00buy17800.100.647130.000000.00000
53262023.08.15 17:00modify17800.100.647130.635130.65513
53272023.08.15 18:00close17660.100.646630.638870.65887-43.1627138.54
53282023.08.15 18:00buy17810.100.646930.000000.00000
53292023.08.15 18:00modify17810.100.646930.634930.65493
53302023.08.15 19:00close17670.100.646210.638840.65884-47.0627091.49
53312023.08.15 19:00buy17820.100.646510.000000.00000
53322023.08.15 19:00modify17820.100.646510.634510.65451
53332023.08.15 20:00close17690.100.645670.637480.65748-38.8627052.63
53342023.08.15 20:00buy17830.100.645970.000000.00000
53352023.08.15 20:00modify17830.100.645970.633970.65397
53362023.08.15 21:00close17740.100.645190.636850.65685-36.9827015.65
53372023.08.15 21:00buy17840.100.645490.000000.00000
53382023.08.15 21:00modify17840.100.645490.633490.65349
53392023.08.15 23:00close17750.100.645380.636840.65684-34.9826980.67
53402023.08.15 23:00buy17850.100.645680.000000.00000
53412023.08.15 23:00modify17850.100.645680.633680.65368
53422023.08.16 08:00sell17860.100.647490.000000.00000
53432023.08.16 08:00modify17860.100.647490.659490.63949
53442023.08.16 11:00close17720.100.645770.636460.65646-27.6626953.01
53452023.08.16 11:00buy17870.100.646070.000000.00000
53462023.08.16 11:00modify17870.100.646070.634070.65407
53472023.08.16 12:00close17700.100.645650.636160.65616-25.8626927.16
53482023.08.16 12:00buy17880.100.645950.000000.00000
53492023.08.16 12:00modify17880.100.645950.633950.65395
53502023.08.16 13:00close17730.100.643640.636160.65616-45.9626881.20
53512023.08.16 13:00buy17890.100.643940.000000.00000
53522023.08.16 13:00modify17890.100.643940.631940.65194
53532023.08.16 14:00close17780.100.645530.635390.65539-18.9826862.22
53542023.08.16 14:00buy17900.100.645830.000000.00000
53552023.08.16 14:00modify17900.100.645830.633830.65383
53562023.08.16 15:00close17800.100.645540.635130.65513-16.2826845.94
53572023.08.16 15:00buy17910.100.645840.000000.00000
53582023.08.16 15:00modify17910.100.645840.633840.65384
53592023.08.16 17:00close17770.100.643250.635030.65503-38.1826807.76
53602023.08.16 17:00buy17920.100.643550.000000.00000
53612023.08.16 17:00modify17920.100.643550.631550.65155
53622023.08.16 18:00close17810.100.643510.634930.65493-34.5826773.18
53632023.08.16 18:00buy17930.100.643810.000000.00000
53642023.08.16 18:00modify17930.100.643810.631810.65181
53652023.08.16 19:00close17820.100.642540.634510.65451-40.0826733.11
53662023.08.16 19:00buy17940.100.642840.000000.00000
53672023.08.16 19:00modify17940.100.642840.630840.65084
53682023.08.16 19:10t/p17760.100.642310.662310.6423180.1626813.27
53692023.08.16 20:00close17710.100.642070.634440.65444-44.4626768.81
53702023.08.16 20:00buy17950.100.642370.000000.00000
53712023.08.16 20:00modify17950.100.642370.630370.65037
53722023.08.16 22:00close17870.100.642290.634070.65407-37.8026731.01
53732023.08.16 22:00buy17960.100.642590.000000.00000
53742023.08.16 22:00modify17960.100.642590.630590.65059
53752023.08.17 00:06t/p17790.100.641120.661120.6411280.6426811.65
53762023.08.17 01:30t/p17860.100.639490.659490.6394980.4826892.14
53772023.08.17 16:00close17830.100.641450.633970.65397-46.7226845.42
53782023.08.17 16:00buy17970.100.641750.000000.00000
53792023.08.17 16:00modify17970.100.641750.629750.64975
53802023.08.17 17:00close17880.100.641960.633950.65395-41.0426804.39
53812023.08.17 17:00buy17980.100.642260.000000.00000
53822023.08.17 17:00modify17980.100.642260.630260.65026
53832023.08.17 18:00close17910.100.640380.633840.65384-55.7426748.65
53842023.08.17 18:00buy17990.100.640680.000000.00000
53852023.08.17 18:00modify17990.100.640680.628680.64868
53862023.08.17 21:00close17900.100.639970.633830.65383-59.7426688.91
53872023.08.17 21:00buy18000.100.640270.000000.00000
53882023.08.17 21:00modify18000.100.640270.628270.64827
53892023.08.18 06:00close17850.100.640610.633680.65368-52.5926636.32
53902023.08.18 06:00buy18010.100.640910.000000.00000
53912023.08.18 06:00modify18010.100.640910.628910.64891
53922023.08.18 09:00close17840.100.639770.633490.65349-59.0926577.23
53932023.08.18 09:00buy18020.100.640070.000000.00000
53942023.08.18 09:00modify18020.100.640070.628070.64807
53952023.08.18 10:00close17890.100.639750.631940.65194-43.4226533.81
53962023.08.18 10:00buy18030.100.640050.000000.00000
53972023.08.18 10:00modify18030.100.640050.628050.64805
53982023.08.18 11:00close17930.100.639440.631810.65181-45.2226488.60
53992023.08.18 11:00buy18040.100.639740.000000.00000
54002023.08.18 11:00modify18040.100.639740.627740.64774
54012023.08.18 12:00close17920.100.638800.631550.65155-49.0226439.58
54022023.08.18 12:00buy18050.100.639100.000000.00000
54032023.08.18 12:00modify18050.100.639100.627100.64710
54042023.08.18 13:00close17940.100.638690.630840.65084-43.0226396.57
54052023.08.18 13:00buy18060.100.638990.000000.00000
54062023.08.18 13:00modify18060.100.638990.626990.64699
54072023.08.18 15:00sell18070.100.640920.000000.00000
54082023.08.18 15:00modify18070.100.640920.652920.63292
54092023.08.18 16:00sell18080.100.641200.000000.00000
54102023.08.18 16:00modify18080.100.641200.653200.63320
54112023.08.18 17:00sell18090.100.641370.000000.00000
54122023.08.18 17:00modify18090.100.641370.653370.63337
54132023.08.18 18:00sell18100.100.641390.000000.00000
54142023.08.18 18:00modify18100.100.641390.653390.63339
54152023.08.18 19:00close17960.100.640490.630590.65059-22.5226374.05
54162023.08.18 19:00buy18110.100.640790.000000.00000
54172023.08.18 19:00modify18110.100.640790.628790.64879
54182023.08.18 20:00close17950.100.640360.630370.65037-21.6226352.44
54192023.08.18 20:00buy18120.100.640660.000000.00000
54202023.08.18 20:00modify18120.100.640660.628660.64866
54212023.08.20 21:00close17980.100.640540.630260.65026-17.5826334.86
54222023.08.20 21:00buy18130.100.640840.000000.00000
54232023.08.20 21:00modify18130.100.640840.628840.64884
54242023.08.20 22:00close17970.100.640430.629750.64975-13.5826321.28
54252023.08.20 22:00buy18140.100.640730.000000.00000
54262023.08.20 22:00modify18140.100.640730.628730.64873
54272023.08.20 23:00sell18150.100.640790.000000.00000
54282023.08.20 23:00modify18150.100.640790.652790.63279
54292023.08.21 06:00close18010.100.639960.628910.64891-9.8826311.40
54302023.08.21 06:00buy18160.100.640260.000000.00000
54312023.08.21 06:00modify18160.100.640260.628260.64826
54322023.08.21 07:00close18130.100.639820.628840.64884-10.5826300.82
54332023.08.21 07:00buy18170.100.640120.000000.00000
54342023.08.21 07:00modify18170.100.640120.628120.64812
54352023.08.21 08:00close18110.100.640000.628790.64879-8.2826292.54
54362023.08.21 08:00buy18180.100.640300.000000.00000
54372023.08.21 08:00modify18180.100.640300.628300.64830
54382023.08.21 09:00close18140.100.639870.628730.64873-8.9826283.56
54392023.08.21 09:00buy18190.100.640170.000000.00000
54402023.08.21 09:00modify18190.100.640170.628170.64817
54412023.08.21 10:00sell18200.100.641060.000000.00000
54422023.08.21 10:00modify18200.100.641060.653060.63306
54432023.08.21 11:00sell18210.100.640410.000000.00000
54442023.08.21 11:00modify18210.100.640410.652410.63241
54452023.08.21 12:00sell18220.100.641740.000000.00000
54462023.08.21 12:00modify18220.100.641740.653740.63374
54472023.08.21 13:00sell18230.100.641310.000000.00000
54482023.08.21 13:00modify18230.100.641310.653310.63331
54492023.08.21 14:00sell18240.100.640880.000000.00000
54502023.08.21 14:00modify18240.100.640880.652880.63288
54512023.08.21 15:00close17990.100.639750.628680.64868-10.0626273.50
54522023.08.21 15:00buy18250.100.640050.000000.00000
54532023.08.21 15:00modify18250.100.640050.628050.64805
54542023.08.21 16:00close18120.100.639170.628660.64866-15.2826258.23
54552023.08.21 16:00buy18260.100.639470.000000.00000
54562023.08.21 16:00modify18260.100.639470.627470.64747
54572023.08.21 18:00sell18270.100.640740.000000.00000
54582023.08.21 18:00modify18270.100.640740.652740.63274
54592023.08.21 19:00sell18280.100.641530.000000.00000
54602023.08.21 19:00modify18280.100.641530.653530.63353
54612023.08.21 20:00close18210.100.641890.652410.63241-14.8026243.43
54622023.08.21 20:00sell18290.100.641590.000000.00000
54632023.08.21 20:00modify18290.100.641590.653590.63359
54642023.08.21 21:00close18270.100.641560.652740.63274-8.2026235.23
54652023.08.21 21:00sell18300.100.641260.000000.00000
54662023.08.21 21:00modify18300.100.641260.653260.63326
54672023.08.22 06:00close18150.100.641870.652790.63279-10.4826224.75
54682023.08.22 06:00sell18310.100.641570.000000.00000
54692023.08.22 06:00modify18310.100.641570.653570.63357
54702023.08.22 07:00close18240.100.643700.652880.63288-28.0426196.71
54712023.08.22 07:00sell18320.100.643400.000000.00000
54722023.08.22 07:00modify18320.100.643400.655400.63540
54732023.08.22 08:00close18070.100.644640.652920.63292-36.8826159.83
54742023.08.22 08:00sell18330.100.644340.000000.00000
54752023.08.22 08:00modify18330.100.644340.656340.63634
54762023.08.22 09:00close18200.100.644020.653060.63306-29.4426130.39
54772023.08.22 09:00sell18340.100.643720.000000.00000
54782023.08.22 09:00modify18340.100.643720.655720.63572
54792023.08.22 20:00close18080.100.642410.653200.63320-11.7826118.62
54802023.08.22 20:00sell18350.100.642110.000000.00000
54812023.08.22 20:00modify18350.100.642110.654110.63411
54822023.08.22 21:00close18300.100.642480.653260.63326-12.0426106.58
54832023.08.22 21:00sell18360.100.642180.000000.00000
54842023.08.22 21:00modify18360.100.642180.654180.63418
54852023.08.22 23:00close18230.100.642690.653310.63331-13.6426092.94
54862023.08.22 23:00sell18370.100.642390.000000.00000
54872023.08.22 23:00modify18370.100.642390.654390.63439
54882023.08.23 10:00close18000.100.642150.628270.6482717.2826110.22
54892023.08.23 10:00buy18380.100.642450.000000.00000
54902023.08.23 10:00modify18380.100.642450.630450.65045
54912023.08.23 11:00close18380.100.641480.630450.65045-9.7026100.52
54922023.08.23 11:00buy18390.100.641780.000000.00000
54932023.08.23 11:00modify18390.100.641780.629780.64978
54942023.08.23 12:00close18390.100.641820.629780.649780.4026100.92
54952023.08.23 12:00buy18400.100.642120.000000.00000
54962023.08.23 12:00modify18400.100.642120.630120.65012
54972023.08.23 13:00close18400.100.641340.630120.65012-7.8026093.12
54982023.08.23 13:00buy18410.100.641640.000000.00000
54992023.08.23 13:00modify18410.100.641640.629640.64964
55002023.08.23 14:00close18090.100.645440.653370.63337-40.2226052.91
55012023.08.23 14:00sell18420.100.645140.000000.00000
55022023.08.23 14:00modify18420.100.645140.657140.63714
55032023.08.23 15:39t/p18060.100.646990.626990.6469978.8626131.77
55042023.08.23 15:40t/p18050.100.647100.627100.6471078.8626210.63
55052023.08.23 17:19t/p18260.100.647470.627470.6474779.2426289.88
55062023.08.23 17:22t/p18040.100.647740.627740.6477478.8626368.74
55072023.08.23 20:46t/p18030.100.648050.628050.6480578.8626447.60
55082023.08.23 20:46t/p18250.100.648050.628050.6480579.2426526.85
55092023.08.23 20:52t/p18020.100.648070.628070.6480778.8626605.71
55102023.08.23 21:00close18100.100.648230.653390.63339-67.9226537.79
55112023.08.23 21:00sell18430.100.647930.000000.00000
55122023.08.23 21:00modify18430.100.647930.659930.63993
55132023.08.23 21:37t/p18170.100.648120.628120.6481279.2426617.04
55142023.08.23 21:37t/p18190.100.648170.628170.6481779.2426696.28
55152023.08.23 21:40t/p18160.100.648260.628260.6482679.2426775.52
55162023.08.23 22:00close18280.100.648050.653530.63353-64.8826710.64
55172023.08.23 22:00sell18440.100.647750.000000.00000
55182023.08.23 22:00modify18440.100.647750.659750.63975
55192023.08.23 23:00close18310.100.648220.653570.63357-66.3426644.30
55202023.08.23 23:00sell18450.100.647920.000000.00000
55212023.08.23 23:00modify18450.100.647920.659920.63992
55222023.08.24 00:20t/p18180.100.648300.628300.6483078.1126722.41
55232023.08.24 06:00close18290.100.648160.653590.63359-64.8926657.52
55242023.08.24 06:00sell18460.100.647860.000000.00000
55252023.08.24 06:00modify18460.100.647860.659860.63986
55262023.08.24 14:00buy18470.100.644620.000000.00000
55272023.08.24 14:00modify18470.100.644620.632620.65262
55282023.08.24 15:00buy18480.100.643840.000000.00000
55292023.08.24 15:00modify18480.100.643840.631840.65184
55302023.08.24 16:00buy18490.100.642720.000000.00000
55312023.08.24 16:00modify18490.100.642720.630720.65072
55322023.08.24 17:00buy18500.100.642770.000000.00000
55332023.08.24 17:00modify18500.100.642770.630770.65077
55342023.08.24 18:00buy18510.100.642660.000000.00000
55352023.08.24 18:00modify18510.100.642660.630660.65066
55362023.08.24 19:00buy18520.100.642490.000000.00000
55372023.08.24 19:00modify18520.100.642490.630490.65049
55382023.08.24 20:00buy18530.100.641810.000000.00000
55392023.08.24 20:00modify18530.100.641810.629810.64981
55402023.08.24 21:00buy18540.100.641910.000000.00000
55412023.08.24 21:00modify18540.100.641910.629910.64991
55422023.08.24 22:00buy18550.100.642060.000000.00000
55432023.08.24 22:00modify18550.100.642060.630060.65006
55442023.08.25 14:00buy18560.100.641610.000000.00000
55452023.08.25 14:00modify18560.100.641610.629610.64961
55462023.08.25 14:27t/p18430.100.639930.659930.6399380.6426738.16
55472023.08.25 14:27t/p18450.100.639920.659920.6399280.6426818.81
55482023.08.25 14:30t/p18460.100.639860.659860.6398680.1626898.97
55492023.08.25 14:30t/p18440.100.639750.659750.6397580.6426979.61
55502023.08.27 21:00buy18570.100.640500.000000.00000
55512023.08.27 21:00modify18570.100.640500.628500.64850
55522023.08.27 22:00close18470.100.640620.632620.65262-40.3826939.23
55532023.08.27 22:00buy18580.100.640920.000000.00000
55542023.08.27 22:00modify18580.100.640920.628920.64892
55552023.08.27 23:00close18480.100.640780.631840.65184-30.9826908.26
55562023.08.27 23:00buy18590.100.641080.000000.00000
55572023.08.27 23:00modify18590.100.641080.629080.64908
55582023.08.28 08:00close18500.100.640660.630770.65077-21.8626886.40
55592023.08.28 08:00buy18600.100.640960.000000.00000
55602023.08.28 08:00modify18600.100.640960.628960.64896
55612023.08.28 09:00close18490.100.640850.630720.65072-19.4626866.94
55622023.08.28 09:00buy18610.100.641150.000000.00000
55632023.08.28 09:00modify18610.100.641150.629150.64915
55642023.08.28 10:00close18510.100.640480.630660.65066-22.5626844.38
55652023.08.28 10:00buy18620.100.640780.000000.00000
55662023.08.28 10:00modify18620.100.640780.628780.64878
55672023.08.28 13:00sell18630.100.642160.000000.00000
55682023.08.28 13:00modify18630.100.642160.654160.63416
55692023.08.28 14:00sell18640.100.642260.000000.00000
55702023.08.28 14:00modify18640.100.642260.654260.63426
55712023.08.28 15:00sell18650.100.642060.000000.00000
55722023.08.28 15:00modify18650.100.642060.654060.63406
55732023.08.28 16:00sell18660.100.642450.000000.00000
55742023.08.28 16:00modify18660.100.642450.654450.63445
55752023.08.28 17:00close18220.100.643100.653740.63374-12.4726831.91
55762023.08.28 17:00sell18670.100.642800.000000.00000
55772023.08.28 17:00modify18670.100.642800.654800.63480
55782023.08.28 18:00close18650.100.642420.654060.63406-3.6026828.31
55792023.08.28 18:00sell18680.100.642120.000000.00000
55802023.08.28 18:00modify18680.100.642120.654120.63412
55812023.08.28 21:00close18680.100.643110.654120.63412-9.9026818.41
55822023.08.28 21:00sell18690.100.642810.000000.00000
55832023.08.28 21:00modify18690.100.642810.654810.63481
55842023.08.28 22:00close18630.100.643000.654160.63416-8.4026810.01
55852023.08.28 22:00sell18700.100.642700.000000.00000
55862023.08.28 22:00modify18700.100.642700.654700.63470
55872023.08.28 23:00close18350.100.643440.654110.63411-12.3326797.68
55882023.08.28 23:00sell18710.100.643140.000000.00000
55892023.08.28 23:00modify18710.100.643140.655140.63514
55902023.08.29 06:00close18640.100.644690.654260.63426-24.1426773.54
55912023.08.29 06:00sell18720.100.644390.000000.00000
55922023.08.29 06:00modify18720.100.644390.656390.63639
55932023.08.29 10:00close18360.100.645450.654180.63418-31.5726741.97
55942023.08.29 10:00sell18730.100.645150.000000.00000
55952023.08.29 10:00modify18730.100.645150.657150.63715
55962023.08.29 12:00close18520.100.641650.630490.65049-9.5426732.43
55972023.08.29 12:00buy18740.100.641950.000000.00000
55982023.08.29 12:00modify18740.100.641950.629950.64995
55992023.08.29 19:21t/p18570.100.648500.628500.6485079.2426811.67
56002023.08.30 06:00close18660.100.647680.654450.63445-51.9826759.70
56012023.08.30 06:00sell18750.100.647380.000000.00000
56022023.08.30 06:00modify18750.100.647380.659380.63938
56032023.08.30 11:00close18370.100.647310.654390.63439-47.9126711.79
56042023.08.30 11:00sell18760.100.647010.000000.00000
56052023.08.30 11:00modify18760.100.647010.659010.63901
56062023.08.30 12:00close18700.100.647040.654700.63470-43.0826668.71
56072023.08.30 12:00sell18770.100.646740.000000.00000
56082023.08.30 12:00modify18770.100.646740.658740.63874
56092023.08.30 12:30t/p18620.100.648780.628780.6487879.2426747.95
56102023.08.30 12:30t/p18580.100.648920.628920.6489278.8626826.81
56112023.08.30 12:30t/p18600.100.648960.628960.6489679.2426906.06
56122023.08.30 12:30t/p18590.100.649080.629080.6490878.8626984.92
56132023.08.30 12:30t/p18610.100.649150.629150.6491579.2427064.16
56142023.08.30 12:30t/p18560.100.649610.629610.6496178.8627143.03
56152023.08.30 12:30t/p18410.100.649640.629640.6496477.3527220.38
56162023.08.30 12:31t/p18530.100.649810.629810.6498178.4827298.86
56172023.08.30 12:31t/p18540.100.649910.629910.6499178.4827377.35
56182023.08.30 12:31t/p18740.100.649950.629950.6499579.6227456.97
56192023.08.30 12:42t/p18550.100.650060.630060.6500678.4827535.45
56202023.08.31 07:00buy18780.100.647960.000000.00000
56212023.08.31 07:00modify18780.100.647960.635960.65596
56222023.08.31 08:00close18670.100.648510.654800.63480-56.2927479.16
56232023.08.31 08:00sell18790.100.648210.000000.00000
56242023.08.31 08:00modify18790.100.648210.660210.64021
56252023.08.31 09:00buy18800.100.647460.000000.00000
56262023.08.31 09:00modify18800.100.647460.635460.65546
56272023.08.31 10:00buy18810.100.647200.000000.00000
56282023.08.31 10:00modify18810.100.647200.635200.65520
56292023.08.31 11:00buy18820.100.647040.000000.00000
56302023.08.31 11:00modify18820.100.647040.635040.65504
56312023.08.31 13:00close18690.100.649530.654810.63481-66.3927412.76
56322023.08.31 13:00sell18830.100.649230.000000.00000
56332023.08.31 13:00modify18830.100.649230.661230.64123
56342023.08.31 16:00buy18840.100.646900.000000.00000
56352023.08.31 16:00modify18840.100.646900.634900.65490
56362023.08.31 17:00buy18850.100.647310.000000.00000
56372023.08.31 17:00modify18850.100.647310.635310.65531
56382023.08.31 21:00close18710.100.648640.655140.63514-54.1927358.57
56392023.08.31 21:00sell18860.100.648340.000000.00000
56402023.08.31 21:00modify18860.100.648340.660340.64034
56412023.08.31 22:00close18320.100.648670.655400.63540-50.9327307.64
56422023.08.31 22:00sell18870.100.648370.000000.00000
56432023.08.31 22:00modify18870.100.648370.660370.64037
56442023.08.31 23:00close18340.100.648540.655720.63572-46.4327261.22
56452023.08.31 23:00sell18880.100.648240.000000.00000
56462023.08.31 23:00modify18880.100.648240.660240.64024
56472023.08.31 23:59close at stop18880.100.648890.660240.64024-6.5027254.72
56482023.08.31 23:59close at stop18870.100.648890.660370.64037-5.2027249.52
56492023.08.31 23:59close at stop18860.100.648890.660340.64034-5.5027244.02
56502023.08.31 23:59close at stop18850.100.648590.635310.6553112.8027256.82
56512023.08.31 23:59close at stop18840.100.648590.634900.6549016.9027273.72
56522023.08.31 23:59close at stop18830.100.648890.661230.641233.4027277.12
56532023.08.31 23:59close at stop18820.100.648590.635040.6550415.5027292.62
56542023.08.31 23:59close at stop18810.100.648590.635200.6552013.9027306.52
56552023.08.31 23:59close at stop18800.100.648590.635460.6554611.3027317.82
56562023.08.31 23:59close at stop18790.100.648890.660210.64021-6.8027311.02
56572023.08.31 23:59close at stop18780.100.648590.635960.655966.3027317.32
56582023.08.31 23:59close at stop18770.100.648890.658740.63874-21.0227296.30
56592023.08.31 23:59close at stop18760.100.648890.659010.63901-18.3227277.98
56602023.08.31 23:59close at stop18750.100.648890.659380.63938-14.6227263.37
56612023.08.31 23:59close at stop18730.100.648890.657150.63715-36.7627226.61
56622023.08.31 23:59close at stop18720.100.648890.656390.63639-44.3627182.26
56632023.08.31 23:59close at stop18420.100.648890.657140.63714-35.8927146.37
56642023.08.31 23:59close at stop18330.100.648890.656340.63634-43.7327102.64