Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:00 (2022.09.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=2; MAHelp="------------------------------------"; TrendMA_Period=3; FilterMA_Period=40; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=8; BB_Deviation=1.4; BB_Applied=0; BB_GapSize=35; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=2; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=120; T_TakeProfit=60; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=120; B_TakeProfit=80; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426; | ||||
Bars in test | 6559 | Ticks modelled | 24003547 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 17102.64 | Gross profit | 65732.23 | Gross loss | -48629.59 |
Profit factor | 1.35 | Expected payoff | 9.06 | ||
Absolute drawdown | 1508.12 | Maximal drawdown | 5980.48 (20.45%) | Relative drawdown | 22.38% (2448.56) |
Total trades | 1888 | Short positions (won %) | 889 (48.48%) | Long positions (won %) | 999 (43.04%) |
Profit trades (% of total) | 861 (45.60%) | Loss trades (% of total) | 1027 (54.40%) | ||
Largest | profit trade | 83.55 | loss trade | -124.55 | |
Average | profit trade | 76.34 | loss trade | -47.35 | |
Maximum | consecutive wins (profit in money) | 32 (2561.11) | consecutive losses (loss in money) | 41 (-1682.92) | |
Maximal | consecutive profit (count of wins) | 2561.11 (32) | consecutive loss (count of losses) | -1698.42 (36) | |
Average | consecutive wins | 5 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 09:00 | buy | 1 | 0.10 | 0.68320 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 09:00 | modify | 1 | 0.10 | 0.68320 | 0.67120 | 0.69120 | ||
3 | 2022.09.01 11:00 | buy | 2 | 0.10 | 0.68200 | 0.00000 | 0.00000 | ||
4 | 2022.09.01 11:00 | modify | 2 | 0.10 | 0.68200 | 0.67000 | 0.69000 | ||
5 | 2022.09.01 13:00 | buy | 3 | 0.10 | 0.68272 | 0.00000 | 0.00000 | ||
6 | 2022.09.01 13:00 | modify | 3 | 0.10 | 0.68272 | 0.67072 | 0.69072 | ||
7 | 2022.09.01 14:00 | buy | 4 | 0.10 | 0.68190 | 0.00000 | 0.00000 | ||
8 | 2022.09.01 14:00 | modify | 4 | 0.10 | 0.68190 | 0.66990 | 0.68990 | ||
9 | 2022.09.02 10:00 | sell | 5 | 0.10 | 0.68085 | 0.00000 | 0.00000 | ||
10 | 2022.09.02 10:00 | modify | 5 | 0.10 | 0.68085 | 0.69285 | 0.67285 | ||
11 | 2022.09.02 11:00 | sell | 6 | 0.10 | 0.68073 | 0.00000 | 0.00000 | ||
12 | 2022.09.02 11:00 | modify | 6 | 0.10 | 0.68073 | 0.69273 | 0.67273 | ||
13 | 2022.09.02 12:00 | sell | 7 | 0.10 | 0.68104 | 0.00000 | 0.00000 | ||
14 | 2022.09.02 12:00 | modify | 7 | 0.10 | 0.68104 | 0.69304 | 0.67304 | ||
15 | 2022.09.02 13:00 | sell | 8 | 0.10 | 0.68203 | 0.00000 | 0.00000 | ||
16 | 2022.09.02 13:00 | modify | 8 | 0.10 | 0.68203 | 0.69403 | 0.67403 | ||
17 | 2022.09.02 14:00 | sell | 9 | 0.10 | 0.68234 | 0.00000 | 0.00000 | ||
18 | 2022.09.02 14:00 | modify | 9 | 0.10 | 0.68234 | 0.69434 | 0.67434 | ||
19 | 2022.09.05 06:00 | buy | 10 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
20 | 2022.09.05 06:00 | modify | 10 | 0.10 | 0.67851 | 0.66651 | 0.68651 | ||
21 | 2022.09.05 08:00 | buy | 11 | 0.10 | 0.67775 | 0.00000 | 0.00000 | ||
22 | 2022.09.05 08:00 | modify | 11 | 0.10 | 0.67775 | 0.66575 | 0.68575 | ||
23 | 2022.09.05 09:00 | buy | 12 | 0.10 | 0.67800 | 0.00000 | 0.00000 | ||
24 | 2022.09.05 09:00 | modify | 12 | 0.10 | 0.67800 | 0.66600 | 0.68600 | ||
25 | 2022.09.05 10:00 | buy | 13 | 0.10 | 0.67965 | 0.00000 | 0.00000 | ||
26 | 2022.09.05 10:00 | modify | 13 | 0.10 | 0.67965 | 0.66765 | 0.68765 | ||
27 | 2022.09.05 14:00 | buy | 14 | 0.10 | 0.67950 | 0.00000 | 0.00000 | ||
28 | 2022.09.05 14:00 | modify | 14 | 0.10 | 0.67950 | 0.66750 | 0.68750 | ||
29 | 2022.09.05 16:00 | sell | 15 | 0.10 | 0.68018 | 0.00000 | 0.00000 | ||
30 | 2022.09.05 16:00 | modify | 15 | 0.10 | 0.68018 | 0.69218 | 0.67218 | ||
31 | 2022.09.05 17:00 | sell | 16 | 0.10 | 0.67987 | 0.00000 | 0.00000 | ||
32 | 2022.09.05 17:00 | modify | 16 | 0.10 | 0.67987 | 0.69187 | 0.67187 | ||
33 | 2022.09.05 18:00 | sell | 17 | 0.10 | 0.67985 | 0.00000 | 0.00000 | ||
34 | 2022.09.05 18:00 | modify | 17 | 0.10 | 0.67985 | 0.69185 | 0.67185 | ||
35 | 2022.09.05 20:00 | sell | 18 | 0.10 | 0.67995 | 0.00000 | 0.00000 | ||
36 | 2022.09.05 20:00 | modify | 18 | 0.10 | 0.67995 | 0.69195 | 0.67195 | ||
37 | 2022.09.05 22:00 | buy | 19 | 0.10 | 0.67970 | 0.00000 | 0.00000 | ||
38 | 2022.09.05 22:00 | modify | 19 | 0.10 | 0.67970 | 0.66770 | 0.68770 | ||
39 | 2022.09.05 23:00 | sell | 20 | 0.10 | 0.68091 | 0.00000 | 0.00000 | ||
40 | 2022.09.05 23:00 | modify | 20 | 0.10 | 0.68091 | 0.69291 | 0.67291 | ||
41 | 2022.09.06 11:00 | buy | 21 | 0.10 | 0.67811 | 0.00000 | 0.00000 | ||
42 | 2022.09.06 11:00 | modify | 21 | 0.10 | 0.67811 | 0.66611 | 0.68611 | ||
43 | 2022.09.06 13:00 | buy | 22 | 0.10 | 0.67635 | 0.00000 | 0.00000 | ||
44 | 2022.09.06 13:00 | modify | 22 | 0.10 | 0.67635 | 0.66435 | 0.68435 | ||
45 | 2022.09.06 14:00 | close | 1 | 0.10 | 0.67509 | 0.67120 | 0.69120 | -82.24 | 9917.76 |
46 | 2022.09.06 14:00 | buy | 23 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
47 | 2022.09.06 14:00 | modify | 23 | 0.10 | 0.67539 | 0.66339 | 0.68339 | ||
48 | 2022.09.06 14:01 | t/p | 9 | 0.10 | 0.67434 | 0.69434 | 0.67434 | 80.32 | 9998.09 |
49 | 2022.09.06 14:03 | t/p | 8 | 0.10 | 0.67403 | 0.69403 | 0.67403 | 80.32 | 10078.41 |
50 | 2022.09.06 16:00 | close | 3 | 0.10 | 0.67483 | 0.67072 | 0.69072 | -80.04 | 9998.37 |
51 | 2022.09.06 16:00 | buy | 24 | 0.10 | 0.67513 | 0.00000 | 0.00000 | ||
52 | 2022.09.06 16:00 | modify | 24 | 0.10 | 0.67513 | 0.66313 | 0.68313 | ||
53 | 2022.09.06 17:51 | t/p | 7 | 0.10 | 0.67304 | 0.69304 | 0.67304 | 80.32 | 10078.69 |
54 | 2022.09.06 20:00 | close | 2 | 0.10 | 0.67322 | 0.67000 | 0.69000 | -88.94 | 9989.76 |
55 | 2022.09.06 20:00 | buy | 25 | 0.10 | 0.67352 | 0.00000 | 0.00000 | ||
56 | 2022.09.06 20:00 | modify | 25 | 0.10 | 0.67352 | 0.66152 | 0.68152 | ||
57 | 2022.09.06 23:00 | close | 4 | 0.10 | 0.67296 | 0.66990 | 0.68990 | -90.54 | 9899.22 |
58 | 2022.09.06 23:00 | buy | 26 | 0.10 | 0.67326 | 0.00000 | 0.00000 | ||
59 | 2022.09.06 23:00 | modify | 26 | 0.10 | 0.67326 | 0.66126 | 0.68126 | ||
60 | 2022.09.06 23:06 | t/p | 20 | 0.10 | 0.67291 | 0.69291 | 0.67291 | 80.16 | 9979.38 |
61 | 2022.09.06 23:06 | t/p | 5 | 0.10 | 0.67285 | 0.69285 | 0.67285 | 80.32 | 10059.71 |
62 | 2022.09.07 00:02 | t/p | 6 | 0.10 | 0.67273 | 0.69273 | 0.67273 | 80.48 | 10140.19 |
63 | 2022.09.07 00:16 | t/p | 15 | 0.10 | 0.67218 | 0.69218 | 0.67218 | 80.32 | 10220.51 |
64 | 2022.09.07 00:18 | t/p | 16 | 0.10 | 0.67187 | 0.69187 | 0.67187 | 80.32 | 10300.83 |
65 | 2022.09.07 00:18 | t/p | 18 | 0.10 | 0.67195 | 0.69195 | 0.67195 | 80.32 | 10381.16 |
66 | 2022.09.07 00:18 | t/p | 17 | 0.10 | 0.67185 | 0.69185 | 0.67185 | 80.32 | 10461.48 |
67 | 2022.09.07 11:00 | close | 19 | 0.10 | 0.67205 | 0.66770 | 0.68770 | -77.26 | 10384.22 |
68 | 2022.09.07 11:00 | buy | 27 | 0.10 | 0.67235 | 0.00000 | 0.00000 | ||
69 | 2022.09.07 11:00 | modify | 27 | 0.10 | 0.67235 | 0.66035 | 0.68035 | ||
70 | 2022.09.07 12:00 | close | 13 | 0.10 | 0.67016 | 0.66765 | 0.68765 | -95.66 | 10288.56 |
71 | 2022.09.07 12:00 | buy | 28 | 0.10 | 0.67046 | 0.00000 | 0.00000 | ||
72 | 2022.09.07 12:00 | modify | 28 | 0.10 | 0.67046 | 0.65846 | 0.67846 | ||
73 | 2022.09.07 13:00 | close | 14 | 0.10 | 0.67083 | 0.66750 | 0.68750 | -87.46 | 10201.11 |
74 | 2022.09.07 13:00 | buy | 29 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
75 | 2022.09.07 13:00 | modify | 29 | 0.10 | 0.67113 | 0.65913 | 0.67913 | ||
76 | 2022.09.07 14:00 | close | 10 | 0.10 | 0.67100 | 0.66651 | 0.68651 | -75.86 | 10125.25 |
77 | 2022.09.07 14:00 | buy | 30 | 0.10 | 0.67130 | 0.00000 | 0.00000 | ||
78 | 2022.09.07 14:00 | modify | 30 | 0.10 | 0.67130 | 0.65930 | 0.67930 | ||
79 | 2022.09.08 07:00 | sell | 31 | 0.10 | 0.67549 | 0.00000 | 0.00000 | ||
80 | 2022.09.08 07:00 | modify | 31 | 0.10 | 0.67549 | 0.68749 | 0.66749 | ||
81 | 2022.09.08 09:00 | close | 21 | 0.10 | 0.67320 | 0.66611 | 0.68611 | -50.62 | 10074.63 |
82 | 2022.09.08 09:00 | buy | 32 | 0.10 | 0.67350 | 0.00000 | 0.00000 | ||
83 | 2022.09.08 09:00 | modify | 32 | 0.10 | 0.67350 | 0.66150 | 0.68150 | ||
84 | 2022.09.08 10:00 | close | 12 | 0.10 | 0.67269 | 0.66600 | 0.68600 | -54.99 | 10019.64 |
85 | 2022.09.08 10:00 | buy | 33 | 0.10 | 0.67299 | 0.00000 | 0.00000 | ||
86 | 2022.09.08 10:00 | modify | 33 | 0.10 | 0.67299 | 0.66099 | 0.68099 | ||
87 | 2022.09.08 11:00 | sell | 34 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
88 | 2022.09.08 11:00 | modify | 34 | 0.10 | 0.67419 | 0.68619 | 0.66619 | ||
89 | 2022.09.08 12:00 | sell | 35 | 0.10 | 0.67537 | 0.00000 | 0.00000 | ||
90 | 2022.09.08 12:00 | modify | 35 | 0.10 | 0.67537 | 0.68737 | 0.66737 | ||
91 | 2022.09.08 14:00 | close | 11 | 0.10 | 0.67295 | 0.66575 | 0.68575 | -49.89 | 9969.75 |
92 | 2022.09.08 14:00 | buy | 36 | 0.10 | 0.67325 | 0.00000 | 0.00000 | ||
93 | 2022.09.08 14:00 | modify | 36 | 0.10 | 0.67325 | 0.66125 | 0.68125 | ||
94 | 2022.09.08 16:00 | sell | 37 | 0.10 | 0.67372 | 0.00000 | 0.00000 | ||
95 | 2022.09.08 16:00 | modify | 37 | 0.10 | 0.67372 | 0.68572 | 0.66572 | ||
96 | 2022.09.08 18:00 | sell | 38 | 0.10 | 0.67513 | 0.00000 | 0.00000 | ||
97 | 2022.09.08 18:00 | modify | 38 | 0.10 | 0.67513 | 0.68713 | 0.66713 | ||
98 | 2022.09.08 19:00 | sell | 39 | 0.10 | 0.67455 | 0.00000 | 0.00000 | ||
99 | 2022.09.08 19:00 | modify | 39 | 0.10 | 0.67455 | 0.68655 | 0.66655 | ||
100 | 2022.09.08 20:00 | sell | 40 | 0.10 | 0.67490 | 0.00000 | 0.00000 | ||
101 | 2022.09.08 20:00 | modify | 40 | 0.10 | 0.67490 | 0.68690 | 0.66690 | ||
102 | 2022.09.08 22:00 | sell | 41 | 0.10 | 0.67471 | 0.00000 | 0.00000 | ||
103 | 2022.09.08 22:00 | modify | 41 | 0.10 | 0.67471 | 0.68671 | 0.66671 | ||
104 | 2022.09.08 23:00 | sell | 42 | 0.10 | 0.67554 | 0.00000 | 0.00000 | ||
105 | 2022.09.08 23:00 | modify | 42 | 0.10 | 0.67554 | 0.68754 | 0.66754 | ||
106 | 2022.09.09 00:32 | t/p | 28 | 0.10 | 0.67846 | 0.65846 | 0.67846 | 78.48 | 10048.23 |
107 | 2022.09.09 00:52 | t/p | 29 | 0.10 | 0.67913 | 0.65913 | 0.67913 | 78.48 | 10126.72 |
108 | 2022.09.09 01:21 | t/p | 30 | 0.10 | 0.67930 | 0.65930 | 0.67930 | 78.48 | 10205.20 |
109 | 2022.09.09 02:22 | t/p | 27 | 0.10 | 0.68035 | 0.66035 | 0.68035 | 78.48 | 10283.69 |
110 | 2022.09.09 02:32 | t/p | 33 | 0.10 | 0.68099 | 0.66099 | 0.68099 | 79.62 | 10363.31 |
111 | 2022.09.09 02:42 | t/p | 36 | 0.10 | 0.68125 | 0.66125 | 0.68125 | 79.62 | 10442.93 |
112 | 2022.09.09 02:42 | t/p | 26 | 0.10 | 0.68126 | 0.66126 | 0.68126 | 78.11 | 10521.03 |
113 | 2022.09.09 03:16 | t/p | 25 | 0.10 | 0.68152 | 0.66152 | 0.68152 | 78.11 | 10599.14 |
114 | 2022.09.09 03:16 | t/p | 32 | 0.10 | 0.68150 | 0.66150 | 0.68150 | 79.62 | 10678.76 |
115 | 2022.09.09 04:49 | t/p | 24 | 0.10 | 0.68313 | 0.66313 | 0.68313 | 78.11 | 10756.87 |
116 | 2022.09.09 05:00 | t/p | 23 | 0.10 | 0.68339 | 0.66339 | 0.68339 | 78.11 | 10834.97 |
117 | 2022.09.09 07:01 | t/p | 22 | 0.10 | 0.68435 | 0.66435 | 0.68435 | 78.11 | 10913.08 |
118 | 2022.09.09 07:13 | s/l | 37 | 0.10 | 0.68572 | 0.68572 | 0.66572 | -119.84 | 10793.24 |
119 | 2022.09.09 07:25 | s/l | 34 | 0.10 | 0.68619 | 0.68619 | 0.66619 | -119.84 | 10673.40 |
120 | 2022.09.09 07:29 | s/l | 39 | 0.10 | 0.68655 | 0.68655 | 0.66655 | -119.84 | 10553.56 |
121 | 2022.09.09 07:29 | s/l | 41 | 0.10 | 0.68671 | 0.68671 | 0.66671 | -119.84 | 10433.72 |
122 | 2022.09.09 08:17 | s/l | 40 | 0.10 | 0.68690 | 0.68690 | 0.66690 | -119.84 | 10313.89 |
123 | 2022.09.09 08:20 | s/l | 38 | 0.10 | 0.68713 | 0.68713 | 0.66713 | -119.84 | 10194.05 |
124 | 2022.09.09 08:20 | s/l | 35 | 0.10 | 0.68737 | 0.68737 | 0.66737 | -119.84 | 10074.21 |
125 | 2022.09.09 08:23 | s/l | 31 | 0.10 | 0.68749 | 0.68749 | 0.66749 | -119.84 | 9954.37 |
126 | 2022.09.09 08:23 | s/l | 42 | 0.10 | 0.68754 | 0.68754 | 0.66754 | -119.84 | 9834.53 |
127 | 2022.09.09 17:00 | sell | 43 | 0.10 | 0.68479 | 0.00000 | 0.00000 | ||
128 | 2022.09.09 17:00 | modify | 43 | 0.10 | 0.68479 | 0.69679 | 0.67679 | ||
129 | 2022.09.09 18:00 | sell | 44 | 0.10 | 0.68398 | 0.00000 | 0.00000 | ||
130 | 2022.09.09 18:00 | modify | 44 | 0.10 | 0.68398 | 0.69598 | 0.67598 | ||
131 | 2022.09.11 23:00 | sell | 45 | 0.10 | 0.68469 | 0.00000 | 0.00000 | ||
132 | 2022.09.11 23:00 | modify | 45 | 0.10 | 0.68469 | 0.69669 | 0.67669 | ||
133 | 2022.09.12 06:00 | sell | 46 | 0.10 | 0.68438 | 0.00000 | 0.00000 | ||
134 | 2022.09.12 06:00 | modify | 46 | 0.10 | 0.68438 | 0.69638 | 0.67638 | ||
135 | 2022.09.12 13:00 | sell | 47 | 0.10 | 0.68779 | 0.00000 | 0.00000 | ||
136 | 2022.09.12 13:00 | modify | 47 | 0.10 | 0.68779 | 0.69979 | 0.67979 | ||
137 | 2022.09.12 14:00 | sell | 48 | 0.10 | 0.68855 | 0.00000 | 0.00000 | ||
138 | 2022.09.12 14:00 | modify | 48 | 0.10 | 0.68855 | 0.70055 | 0.68055 | ||
139 | 2022.09.12 15:00 | sell | 49 | 0.10 | 0.68843 | 0.00000 | 0.00000 | ||
140 | 2022.09.12 15:00 | modify | 49 | 0.10 | 0.68843 | 0.70043 | 0.68043 | ||
141 | 2022.09.12 16:00 | sell | 50 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
142 | 2022.09.12 16:00 | modify | 50 | 0.10 | 0.68850 | 0.70050 | 0.68050 | ||
143 | 2022.09.12 17:00 | sell | 51 | 0.10 | 0.68938 | 0.00000 | 0.00000 | ||
144 | 2022.09.12 17:00 | modify | 51 | 0.10 | 0.68938 | 0.70138 | 0.68138 | ||
145 | 2022.09.12 18:00 | sell | 52 | 0.10 | 0.68930 | 0.00000 | 0.00000 | ||
146 | 2022.09.12 18:00 | modify | 52 | 0.10 | 0.68930 | 0.70130 | 0.68130 | ||
147 | 2022.09.12 22:00 | sell | 53 | 0.10 | 0.68871 | 0.00000 | 0.00000 | ||
148 | 2022.09.12 22:00 | modify | 53 | 0.10 | 0.68871 | 0.70071 | 0.68071 | ||
149 | 2022.09.12 23:00 | sell | 54 | 0.10 | 0.68890 | 0.00000 | 0.00000 | ||
150 | 2022.09.12 23:00 | modify | 54 | 0.10 | 0.68890 | 0.70090 | 0.68090 | ||
151 | 2022.09.13 06:00 | close | 44 | 0.10 | 0.68748 | 0.69598 | 0.67598 | -34.68 | 9799.85 |
152 | 2022.09.13 06:00 | sell | 55 | 0.10 | 0.68718 | 0.00000 | 0.00000 | ||
153 | 2022.09.13 06:00 | modify | 55 | 0.10 | 0.68718 | 0.69918 | 0.67918 | ||
154 | 2022.09.13 07:00 | close | 46 | 0.10 | 0.68836 | 0.69638 | 0.67638 | -39.64 | 9760.21 |
155 | 2022.09.13 07:00 | sell | 56 | 0.10 | 0.68806 | 0.00000 | 0.00000 | ||
156 | 2022.09.13 07:00 | modify | 56 | 0.10 | 0.68806 | 0.70006 | 0.68006 | ||
157 | 2022.09.13 08:00 | close | 45 | 0.10 | 0.68912 | 0.69669 | 0.67669 | -43.98 | 9716.24 |
158 | 2022.09.13 08:00 | sell | 57 | 0.10 | 0.68882 | 0.00000 | 0.00000 | ||
159 | 2022.09.13 08:00 | modify | 57 | 0.10 | 0.68882 | 0.70082 | 0.68082 | ||
160 | 2022.09.13 09:00 | close | 43 | 0.10 | 0.69002 | 0.69679 | 0.67679 | -51.98 | 9664.26 |
161 | 2022.09.13 09:00 | sell | 58 | 0.10 | 0.68972 | 0.00000 | 0.00000 | ||
162 | 2022.09.13 09:00 | modify | 58 | 0.10 | 0.68972 | 0.70172 | 0.68172 | ||
163 | 2022.09.13 12:43 | t/p | 58 | 0.10 | 0.68172 | 0.70172 | 0.68172 | 80.00 | 9744.26 |
164 | 2022.09.13 12:51 | t/p | 51 | 0.10 | 0.68138 | 0.70138 | 0.68138 | 80.16 | 9824.42 |
165 | 2022.09.13 12:51 | t/p | 52 | 0.10 | 0.68130 | 0.70130 | 0.68130 | 80.16 | 9904.58 |
166 | 2022.09.13 12:53 | t/p | 54 | 0.10 | 0.68090 | 0.70090 | 0.68090 | 80.16 | 9984.74 |
167 | 2022.09.13 12:53 | t/p | 57 | 0.10 | 0.68082 | 0.70082 | 0.68082 | 80.00 | 10064.74 |
168 | 2022.09.13 12:53 | t/p | 53 | 0.10 | 0.68071 | 0.70071 | 0.68071 | 80.16 | 10144.90 |
169 | 2022.09.13 12:54 | t/p | 48 | 0.10 | 0.68055 | 0.70055 | 0.68055 | 80.16 | 10225.07 |
170 | 2022.09.13 12:54 | t/p | 50 | 0.10 | 0.68050 | 0.70050 | 0.68050 | 80.16 | 10305.23 |
171 | 2022.09.13 12:54 | t/p | 49 | 0.10 | 0.68043 | 0.70043 | 0.68043 | 80.16 | 10385.39 |
172 | 2022.09.13 12:55 | t/p | 56 | 0.10 | 0.68006 | 0.70006 | 0.68006 | 80.00 | 10465.39 |
173 | 2022.09.13 12:58 | t/p | 47 | 0.10 | 0.67979 | 0.69979 | 0.67979 | 80.16 | 10545.55 |
174 | 2022.09.13 13:00 | t/p | 55 | 0.10 | 0.67918 | 0.69918 | 0.67918 | 80.00 | 10625.55 |
175 | 2022.09.14 06:00 | buy | 59 | 0.10 | 0.67256 | 0.00000 | 0.00000 | ||
176 | 2022.09.14 06:00 | modify | 59 | 0.10 | 0.67256 | 0.66056 | 0.68056 | ||
177 | 2022.09.14 07:00 | buy | 60 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
178 | 2022.09.14 07:00 | modify | 60 | 0.10 | 0.67154 | 0.65954 | 0.67954 | ||
179 | 2022.09.14 08:00 | buy | 61 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
180 | 2022.09.14 08:00 | modify | 61 | 0.10 | 0.67290 | 0.66090 | 0.68090 | ||
181 | 2022.09.14 11:00 | buy | 62 | 0.10 | 0.67281 | 0.00000 | 0.00000 | ||
182 | 2022.09.14 11:00 | modify | 62 | 0.10 | 0.67281 | 0.66081 | 0.68081 | ||
183 | 2022.09.14 12:00 | buy | 63 | 0.10 | 0.67121 | 0.00000 | 0.00000 | ||
184 | 2022.09.14 12:00 | modify | 63 | 0.10 | 0.67121 | 0.65921 | 0.67921 | ||
185 | 2022.09.14 13:00 | buy | 64 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
186 | 2022.09.14 13:00 | modify | 64 | 0.10 | 0.67274 | 0.66074 | 0.68074 | ||
187 | 2022.09.14 20:00 | buy | 65 | 0.10 | 0.67466 | 0.00000 | 0.00000 | ||
188 | 2022.09.14 20:00 | modify | 65 | 0.10 | 0.67466 | 0.66266 | 0.68266 | ||
189 | 2022.09.15 08:00 | sell | 66 | 0.10 | 0.67600 | 0.00000 | 0.00000 | ||
190 | 2022.09.15 08:00 | modify | 66 | 0.10 | 0.67600 | 0.68800 | 0.66800 | ||
191 | 2022.09.15 09:00 | sell | 67 | 0.10 | 0.67526 | 0.00000 | 0.00000 | ||
192 | 2022.09.15 09:00 | modify | 67 | 0.10 | 0.67526 | 0.68726 | 0.66726 | ||
193 | 2022.09.15 11:00 | buy | 68 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
194 | 2022.09.15 11:00 | modify | 68 | 0.10 | 0.67303 | 0.66103 | 0.68103 | ||
195 | 2022.09.15 12:00 | buy | 69 | 0.10 | 0.67325 | 0.00000 | 0.00000 | ||
196 | 2022.09.15 12:00 | modify | 69 | 0.10 | 0.67325 | 0.66125 | 0.68125 | ||
197 | 2022.09.15 14:00 | sell | 70 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
198 | 2022.09.15 14:00 | modify | 70 | 0.10 | 0.67445 | 0.68645 | 0.66645 | ||
199 | 2022.09.15 18:00 | buy | 71 | 0.10 | 0.67177 | 0.00000 | 0.00000 | ||
200 | 2022.09.15 18:00 | modify | 71 | 0.10 | 0.67177 | 0.65977 | 0.67977 | ||
201 | 2022.09.15 22:00 | buy | 72 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
202 | 2022.09.15 22:00 | modify | 72 | 0.10 | 0.67004 | 0.65804 | 0.67804 | ||
203 | 2022.09.15 23:00 | buy | 73 | 0.10 | 0.66936 | 0.00000 | 0.00000 | ||
204 | 2022.09.15 23:00 | modify | 73 | 0.10 | 0.66936 | 0.65736 | 0.67736 | ||
205 | 2022.09.16 06:00 | close | 65 | 0.10 | 0.67047 | 0.66266 | 0.68266 | -43.42 | 10582.13 |
206 | 2022.09.16 06:00 | buy | 74 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
207 | 2022.09.16 06:00 | modify | 74 | 0.10 | 0.67077 | 0.65877 | 0.67877 | ||
208 | 2022.09.16 07:00 | close | 69 | 0.10 | 0.66967 | 0.66125 | 0.68125 | -36.18 | 10545.95 |
209 | 2022.09.16 07:00 | buy | 75 | 0.10 | 0.66997 | 0.00000 | 0.00000 | ||
210 | 2022.09.16 07:00 | modify | 75 | 0.10 | 0.66997 | 0.65797 | 0.67797 | ||
211 | 2022.09.16 07:47 | t/p | 66 | 0.10 | 0.66800 | 0.68800 | 0.66800 | 80.16 | 10626.12 |
212 | 2022.09.16 07:50 | t/p | 67 | 0.10 | 0.66726 | 0.68726 | 0.66726 | 80.16 | 10706.28 |
213 | 2022.09.16 08:00 | close | 68 | 0.10 | 0.66754 | 0.66103 | 0.68103 | -55.28 | 10651.00 |
214 | 2022.09.16 08:00 | buy | 76 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
215 | 2022.09.16 08:00 | modify | 76 | 0.10 | 0.66784 | 0.65584 | 0.67584 | ||
216 | 2022.09.16 13:00 | close | 61 | 0.10 | 0.66719 | 0.66090 | 0.68090 | -58.62 | 10592.38 |
217 | 2022.09.16 13:00 | buy | 77 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
218 | 2022.09.16 13:00 | modify | 77 | 0.10 | 0.66749 | 0.65549 | 0.67549 | ||
219 | 2022.09.16 14:00 | close | 62 | 0.10 | 0.66818 | 0.66081 | 0.68081 | -47.82 | 10544.57 |
220 | 2022.09.16 14:00 | buy | 78 | 0.10 | 0.66848 | 0.00000 | 0.00000 | ||
221 | 2022.09.16 14:00 | modify | 78 | 0.10 | 0.66848 | 0.65648 | 0.67648 | ||
222 | 2022.09.16 18:00 | close | 64 | 0.10 | 0.66936 | 0.66074 | 0.68074 | -35.32 | 10509.25 |
223 | 2022.09.16 18:00 | buy | 79 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
224 | 2022.09.16 18:00 | modify | 79 | 0.10 | 0.66966 | 0.65766 | 0.67766 | ||
225 | 2022.09.18 22:00 | sell | 80 | 0.10 | 0.67127 | 0.00000 | 0.00000 | ||
226 | 2022.09.18 22:00 | modify | 80 | 0.10 | 0.67127 | 0.68327 | 0.66327 | ||
227 | 2022.09.18 23:00 | sell | 81 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
228 | 2022.09.18 23:00 | modify | 81 | 0.10 | 0.67288 | 0.68488 | 0.66488 | ||
229 | 2022.09.19 06:00 | close | 59 | 0.10 | 0.66955 | 0.66056 | 0.68056 | -31.99 | 10477.26 |
230 | 2022.09.19 06:00 | buy | 82 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
231 | 2022.09.19 06:00 | modify | 82 | 0.10 | 0.66985 | 0.65785 | 0.67785 | ||
232 | 2022.09.19 07:00 | close | 71 | 0.10 | 0.66900 | 0.65977 | 0.67977 | -28.46 | 10448.80 |
233 | 2022.09.19 07:00 | buy | 83 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
234 | 2022.09.19 07:00 | modify | 83 | 0.10 | 0.66930 | 0.65730 | 0.67730 | ||
235 | 2022.09.19 14:00 | close | 60 | 0.10 | 0.66800 | 0.65954 | 0.67954 | -37.29 | 10411.51 |
236 | 2022.09.19 14:00 | buy | 84 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
237 | 2022.09.19 14:00 | modify | 84 | 0.10 | 0.66830 | 0.65630 | 0.67630 | ||
238 | 2022.09.19 15:00 | sell | 85 | 0.10 | 0.67011 | 0.00000 | 0.00000 | ||
239 | 2022.09.19 15:00 | modify | 85 | 0.10 | 0.67011 | 0.68211 | 0.66211 | ||
240 | 2022.09.19 17:00 | sell | 86 | 0.10 | 0.67131 | 0.00000 | 0.00000 | ||
241 | 2022.09.19 17:00 | modify | 86 | 0.10 | 0.67131 | 0.68331 | 0.66331 | ||
242 | 2022.09.19 22:00 | sell | 87 | 0.10 | 0.67270 | 0.00000 | 0.00000 | ||
243 | 2022.09.19 22:00 | modify | 87 | 0.10 | 0.67270 | 0.68470 | 0.66470 | ||
244 | 2022.09.19 23:00 | sell | 88 | 0.10 | 0.67291 | 0.00000 | 0.00000 | ||
245 | 2022.09.19 23:00 | modify | 88 | 0.10 | 0.67291 | 0.68491 | 0.66491 | ||
246 | 2022.09.20 09:00 | close | 63 | 0.10 | 0.67076 | 0.65921 | 0.67921 | -6.77 | 10404.74 |
247 | 2022.09.20 09:00 | buy | 89 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
248 | 2022.09.20 09:00 | modify | 89 | 0.10 | 0.67106 | 0.65906 | 0.67906 | ||
249 | 2022.09.20 10:00 | close | 89 | 0.10 | 0.66966 | 0.65906 | 0.67906 | -14.00 | 10390.74 |
250 | 2022.09.20 10:00 | buy | 90 | 0.10 | 0.66996 | 0.00000 | 0.00000 | ||
251 | 2022.09.20 10:00 | modify | 90 | 0.10 | 0.66996 | 0.65796 | 0.67796 | ||
252 | 2022.09.20 11:00 | close | 74 | 0.10 | 0.67089 | 0.65877 | 0.67877 | 0.44 | 10391.18 |
253 | 2022.09.20 11:00 | buy | 91 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
254 | 2022.09.20 11:00 | modify | 91 | 0.10 | 0.67119 | 0.65919 | 0.67919 | ||
255 | 2022.09.20 12:00 | close | 91 | 0.10 | 0.67050 | 0.65919 | 0.67919 | -6.90 | 10384.28 |
256 | 2022.09.20 12:00 | buy | 92 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
257 | 2022.09.20 12:00 | modify | 92 | 0.10 | 0.67080 | 0.65880 | 0.67880 | ||
258 | 2022.09.20 13:00 | close | 92 | 0.10 | 0.66959 | 0.65880 | 0.67880 | -12.10 | 10372.18 |
259 | 2022.09.20 13:00 | buy | 93 | 0.10 | 0.66989 | 0.00000 | 0.00000 | ||
260 | 2022.09.20 13:00 | modify | 93 | 0.10 | 0.66989 | 0.65789 | 0.67789 | ||
261 | 2022.09.20 14:00 | close | 72 | 0.10 | 0.66953 | 0.65804 | 0.67804 | -6.24 | 10365.94 |
262 | 2022.09.20 14:00 | buy | 94 | 0.10 | 0.66983 | 0.00000 | 0.00000 | ||
263 | 2022.09.20 14:00 | modify | 94 | 0.10 | 0.66983 | 0.65783 | 0.67783 | ||
264 | 2022.09.20 15:00 | close | 75 | 0.10 | 0.66966 | 0.65797 | 0.67797 | -3.86 | 10362.08 |
265 | 2022.09.20 15:00 | buy | 95 | 0.10 | 0.66996 | 0.00000 | 0.00000 | ||
266 | 2022.09.20 15:00 | modify | 95 | 0.10 | 0.66996 | 0.65796 | 0.67796 | ||
267 | 2022.09.20 17:00 | close | 90 | 0.10 | 0.66927 | 0.65796 | 0.67796 | -6.90 | 10355.18 |
268 | 2022.09.20 17:00 | buy | 96 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
269 | 2022.09.20 17:00 | modify | 96 | 0.10 | 0.66957 | 0.65757 | 0.67757 | ||
270 | 2022.09.20 18:00 | close | 95 | 0.10 | 0.66797 | 0.65796 | 0.67796 | -19.90 | 10335.28 |
271 | 2022.09.20 18:00 | buy | 97 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
272 | 2022.09.20 18:00 | modify | 97 | 0.10 | 0.66827 | 0.65627 | 0.67627 | ||
273 | 2022.09.20 19:00 | close | 93 | 0.10 | 0.66905 | 0.65789 | 0.67789 | -8.40 | 10326.88 |
274 | 2022.09.20 19:00 | buy | 98 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
275 | 2022.09.20 19:00 | modify | 98 | 0.10 | 0.66935 | 0.65735 | 0.67735 | ||
276 | 2022.09.20 20:00 | close | 82 | 0.10 | 0.66919 | 0.65785 | 0.67785 | -6.98 | 10319.90 |
277 | 2022.09.20 20:00 | buy | 99 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
278 | 2022.09.20 20:00 | modify | 99 | 0.10 | 0.66949 | 0.65749 | 0.67749 | ||
279 | 2022.09.20 22:00 | close | 94 | 0.10 | 0.66869 | 0.65783 | 0.67783 | -11.40 | 10308.50 |
280 | 2022.09.20 22:00 | buy | 100 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
281 | 2022.09.20 22:00 | modify | 100 | 0.10 | 0.66899 | 0.65699 | 0.67699 | ||
282 | 2022.09.20 23:00 | close | 79 | 0.10 | 0.66899 | 0.65766 | 0.67766 | -7.46 | 10301.05 |
283 | 2022.09.20 23:00 | buy | 101 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
284 | 2022.09.20 23:00 | modify | 101 | 0.10 | 0.66929 | 0.65729 | 0.67729 | ||
285 | 2022.09.21 06:00 | close | 96 | 0.10 | 0.66726 | 0.65757 | 0.67757 | -23.48 | 10277.57 |
286 | 2022.09.21 06:00 | buy | 102 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
287 | 2022.09.21 06:00 | modify | 102 | 0.10 | 0.66756 | 0.65556 | 0.67556 | ||
288 | 2022.09.21 06:02 | t/p | 70 | 0.10 | 0.66645 | 0.68645 | 0.66645 | 80.64 | 10358.21 |
289 | 2022.09.21 07:00 | close | 99 | 0.10 | 0.66588 | 0.65749 | 0.67749 | -36.48 | 10321.73 |
290 | 2022.09.21 07:00 | buy | 103 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
291 | 2022.09.21 07:00 | modify | 103 | 0.10 | 0.66618 | 0.65418 | 0.67418 | ||
292 | 2022.09.21 09:00 | close | 73 | 0.10 | 0.66652 | 0.65736 | 0.67736 | -29.92 | 10291.82 |
293 | 2022.09.21 09:00 | buy | 104 | 0.10 | 0.66682 | 0.00000 | 0.00000 | ||
294 | 2022.09.21 09:00 | modify | 104 | 0.10 | 0.66682 | 0.65482 | 0.67482 | ||
295 | 2022.09.21 13:00 | close | 98 | 0.10 | 0.66704 | 0.65735 | 0.67735 | -23.48 | 10268.34 |
296 | 2022.09.21 13:00 | buy | 105 | 0.10 | 0.66734 | 0.00000 | 0.00000 | ||
297 | 2022.09.21 13:00 | modify | 105 | 0.10 | 0.66734 | 0.65534 | 0.67534 | ||
298 | 2022.09.21 14:00 | close | 83 | 0.10 | 0.66606 | 0.65730 | 0.67730 | -33.16 | 10235.18 |
299 | 2022.09.21 14:00 | buy | 106 | 0.10 | 0.66636 | 0.00000 | 0.00000 | ||
300 | 2022.09.21 14:00 | modify | 106 | 0.10 | 0.66636 | 0.65436 | 0.67436 | ||
301 | 2022.09.21 15:00 | close | 101 | 0.10 | 0.66593 | 0.65729 | 0.67729 | -33.98 | 10201.20 |
302 | 2022.09.21 15:00 | buy | 107 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
303 | 2022.09.21 15:00 | modify | 107 | 0.10 | 0.66623 | 0.65423 | 0.67423 | ||
304 | 2022.09.21 16:00 | close | 100 | 0.10 | 0.66599 | 0.65699 | 0.67699 | -30.38 | 10170.83 |
305 | 2022.09.21 16:00 | buy | 108 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
306 | 2022.09.21 16:00 | modify | 108 | 0.10 | 0.66629 | 0.65429 | 0.67429 | ||
307 | 2022.09.21 17:00 | close | 78 | 0.10 | 0.66508 | 0.65648 | 0.67648 | -35.14 | 10135.69 |
308 | 2022.09.21 17:00 | buy | 109 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
309 | 2022.09.21 17:00 | modify | 109 | 0.10 | 0.66538 | 0.65338 | 0.67338 | ||
310 | 2022.09.21 18:00 | t/p | 81 | 0.10 | 0.66488 | 0.68488 | 0.66488 | 80.48 | 10216.17 |
311 | 2022.09.21 18:00 | t/p | 88 | 0.10 | 0.66491 | 0.68491 | 0.66491 | 80.32 | 10296.50 |
312 | 2022.09.21 18:00 | t/p | 87 | 0.10 | 0.66470 | 0.68470 | 0.66470 | 80.32 | 10376.82 |
313 | 2022.09.21 18:01 | t/p | 86 | 0.10 | 0.66331 | 0.68331 | 0.66331 | 80.32 | 10457.14 |
314 | 2022.09.21 18:01 | t/p | 80 | 0.10 | 0.66327 | 0.68327 | 0.66327 | 80.48 | 10537.62 |
315 | 2022.09.21 23:13 | t/p | 85 | 0.10 | 0.66211 | 0.68211 | 0.66211 | 80.32 | 10617.95 |
316 | 2022.09.22 07:00 | close | 84 | 0.10 | 0.65788 | 0.65630 | 0.67630 | -106.09 | 10511.85 |
317 | 2022.09.22 07:00 | buy | 110 | 0.10 | 0.65818 | 0.00000 | 0.00000 | ||
318 | 2022.09.22 07:00 | modify | 110 | 0.10 | 0.65818 | 0.64618 | 0.66618 | ||
319 | 2022.09.22 08:40 | t/p | 110 | 0.10 | 0.66618 | 0.64618 | 0.66618 | 80.00 | 10591.85 |
320 | 2022.09.22 17:00 | sell | 111 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
321 | 2022.09.22 17:00 | modify | 111 | 0.10 | 0.66428 | 0.67628 | 0.65628 | ||
322 | 2022.09.22 18:00 | sell | 112 | 0.10 | 0.66471 | 0.00000 | 0.00000 | ||
323 | 2022.09.22 18:00 | modify | 112 | 0.10 | 0.66471 | 0.67671 | 0.65671 | ||
324 | 2022.09.22 20:00 | sell | 113 | 0.10 | 0.66431 | 0.00000 | 0.00000 | ||
325 | 2022.09.22 20:00 | modify | 113 | 0.10 | 0.66431 | 0.67631 | 0.65631 | ||
326 | 2022.09.22 22:00 | sell | 114 | 0.10 | 0.66417 | 0.00000 | 0.00000 | ||
327 | 2022.09.22 22:00 | modify | 114 | 0.10 | 0.66417 | 0.67617 | 0.65617 | ||
328 | 2022.09.23 10:52 | t/p | 112 | 0.10 | 0.65671 | 0.67671 | 0.65671 | 80.16 | 10672.01 |
329 | 2022.09.23 10:52 | s/l | 97 | 0.10 | 0.65627 | 0.65627 | 0.67627 | -121.89 | 10550.12 |
330 | 2022.09.23 10:57 | t/p | 113 | 0.10 | 0.65631 | 0.67631 | 0.65631 | 80.16 | 10630.28 |
331 | 2022.09.23 10:57 | t/p | 111 | 0.10 | 0.65628 | 0.67628 | 0.65628 | 80.16 | 10710.44 |
332 | 2022.09.23 10:58 | t/p | 114 | 0.10 | 0.65617 | 0.67617 | 0.65617 | 80.16 | 10790.60 |
333 | 2022.09.23 10:58 | s/l | 76 | 0.10 | 0.65584 | 0.65584 | 0.67584 | -122.65 | 10667.95 |
334 | 2022.09.23 14:34 | s/l | 102 | 0.10 | 0.65556 | 0.65556 | 0.67556 | -121.52 | 10546.44 |
335 | 2022.09.23 14:34 | s/l | 77 | 0.10 | 0.65549 | 0.65549 | 0.67549 | -122.65 | 10423.79 |
336 | 2022.09.23 14:35 | s/l | 105 | 0.10 | 0.65534 | 0.65534 | 0.67534 | -121.52 | 10302.27 |
337 | 2022.09.23 14:42 | s/l | 104 | 0.10 | 0.65482 | 0.65482 | 0.67482 | -121.52 | 10180.76 |
338 | 2022.09.23 14:47 | s/l | 106 | 0.10 | 0.65436 | 0.65436 | 0.67436 | -121.52 | 10059.24 |
339 | 2022.09.23 14:48 | s/l | 108 | 0.10 | 0.65429 | 0.65429 | 0.67429 | -121.52 | 9937.73 |
340 | 2022.09.23 14:48 | s/l | 107 | 0.10 | 0.65423 | 0.65423 | 0.67423 | -121.52 | 9816.21 |
341 | 2022.09.23 14:48 | s/l | 103 | 0.10 | 0.65418 | 0.65418 | 0.67418 | -121.52 | 9694.69 |
342 | 2022.09.23 16:27 | s/l | 109 | 0.10 | 0.65338 | 0.65338 | 0.67338 | -121.52 | 9573.18 |
343 | 2022.09.26 11:00 | buy | 115 | 0.10 | 0.64951 | 0.00000 | 0.00000 | ||
344 | 2022.09.26 11:00 | modify | 115 | 0.10 | 0.64951 | 0.63751 | 0.65751 | ||
345 | 2022.09.26 12:00 | buy | 116 | 0.10 | 0.64921 | 0.00000 | 0.00000 | ||
346 | 2022.09.26 12:00 | modify | 116 | 0.10 | 0.64921 | 0.63721 | 0.65721 | ||
347 | 2022.09.26 23:00 | buy | 117 | 0.10 | 0.64594 | 0.00000 | 0.00000 | ||
348 | 2022.09.26 23:00 | modify | 117 | 0.10 | 0.64594 | 0.63394 | 0.65394 | ||
349 | 2022.09.27 06:00 | sell | 118 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
350 | 2022.09.27 06:00 | modify | 118 | 0.10 | 0.65010 | 0.66210 | 0.64210 | ||
351 | 2022.09.27 09:00 | buy | 119 | 0.10 | 0.64900 | 0.00000 | 0.00000 | ||
352 | 2022.09.27 09:00 | modify | 119 | 0.10 | 0.64900 | 0.63700 | 0.65700 | ||
353 | 2022.09.27 10:00 | buy | 120 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
354 | 2022.09.27 10:00 | modify | 120 | 0.10 | 0.64801 | 0.63601 | 0.65601 | ||
355 | 2022.09.27 11:00 | buy | 121 | 0.10 | 0.64933 | 0.00000 | 0.00000 | ||
356 | 2022.09.27 11:00 | modify | 121 | 0.10 | 0.64933 | 0.63733 | 0.65733 | ||
357 | 2022.09.27 13:00 | buy | 122 | 0.10 | 0.64719 | 0.00000 | 0.00000 | ||
358 | 2022.09.27 13:00 | modify | 122 | 0.10 | 0.64719 | 0.63519 | 0.65519 | ||
359 | 2022.09.27 14:00 | buy | 123 | 0.10 | 0.64718 | 0.00000 | 0.00000 | ||
360 | 2022.09.27 14:00 | modify | 123 | 0.10 | 0.64718 | 0.63518 | 0.65518 | ||
361 | 2022.09.27 15:00 | buy | 124 | 0.10 | 0.64652 | 0.00000 | 0.00000 | ||
362 | 2022.09.27 15:00 | modify | 124 | 0.10 | 0.64652 | 0.63452 | 0.65452 | ||
363 | 2022.09.27 16:52 | t/p | 118 | 0.10 | 0.64210 | 0.66210 | 0.64210 | 80.00 | 9653.18 |
364 | 2022.09.27 22:00 | buy | 125 | 0.10 | 0.64346 | 0.00000 | 0.00000 | ||
365 | 2022.09.27 22:00 | modify | 125 | 0.10 | 0.64346 | 0.63146 | 0.65146 | ||
366 | 2022.09.27 23:00 | buy | 126 | 0.10 | 0.64312 | 0.00000 | 0.00000 | ||
367 | 2022.09.27 23:00 | modify | 126 | 0.10 | 0.64312 | 0.63112 | 0.65112 | ||
368 | 2022.09.28 06:55 | s/l | 115 | 0.10 | 0.63751 | 0.63751 | 0.65751 | -120.76 | 9532.42 |
369 | 2022.09.28 06:56 | s/l | 121 | 0.10 | 0.63733 | 0.63733 | 0.65733 | -120.38 | 9412.04 |
370 | 2022.09.28 06:56 | s/l | 116 | 0.10 | 0.63721 | 0.63721 | 0.65721 | -120.76 | 9291.29 |
371 | 2022.09.28 06:57 | s/l | 119 | 0.10 | 0.63700 | 0.63700 | 0.65700 | -120.38 | 9170.91 |
372 | 2022.09.28 15:59 | t/p | 126 | 0.10 | 0.65112 | 0.63112 | 0.65112 | 79.62 | 9250.53 |
373 | 2022.09.28 16:02 | t/p | 125 | 0.10 | 0.65146 | 0.63146 | 0.65146 | 79.62 | 9330.15 |
374 | 2022.09.29 14:00 | sell | 127 | 0.10 | 0.64754 | 0.00000 | 0.00000 | ||
375 | 2022.09.29 14:00 | modify | 127 | 0.10 | 0.64754 | 0.65954 | 0.63954 | ||
376 | 2022.09.29 16:00 | sell | 128 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
377 | 2022.09.29 16:00 | modify | 128 | 0.10 | 0.64881 | 0.66081 | 0.64081 | ||
378 | 2022.09.29 17:00 | sell | 129 | 0.10 | 0.64797 | 0.00000 | 0.00000 | ||
379 | 2022.09.29 17:00 | modify | 129 | 0.10 | 0.64797 | 0.65997 | 0.63997 | ||
380 | 2022.09.29 20:00 | sell | 130 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
381 | 2022.09.29 20:00 | modify | 130 | 0.10 | 0.64954 | 0.66154 | 0.64154 | ||
382 | 2022.09.29 21:00 | sell | 131 | 0.10 | 0.64986 | 0.00000 | 0.00000 | ||
383 | 2022.09.29 21:00 | modify | 131 | 0.10 | 0.64986 | 0.66186 | 0.64186 | ||
384 | 2022.09.29 22:00 | sell | 132 | 0.10 | 0.64991 | 0.00000 | 0.00000 | ||
385 | 2022.09.29 22:00 | modify | 132 | 0.10 | 0.64991 | 0.66191 | 0.64191 | ||
386 | 2022.09.29 23:00 | sell | 133 | 0.10 | 0.65019 | 0.00000 | 0.00000 | ||
387 | 2022.09.29 23:00 | modify | 133 | 0.10 | 0.65019 | 0.66219 | 0.64219 | ||
388 | 2022.09.30 06:00 | sell | 134 | 0.10 | 0.65006 | 0.00000 | 0.00000 | ||
389 | 2022.09.30 06:00 | modify | 134 | 0.10 | 0.65006 | 0.66206 | 0.64206 | ||
390 | 2022.09.30 08:00 | sell | 135 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
391 | 2022.09.30 08:00 | modify | 135 | 0.10 | 0.65015 | 0.66215 | 0.64215 | ||
392 | 2022.09.30 09:00 | sell | 136 | 0.10 | 0.65133 | 0.00000 | 0.00000 | ||
393 | 2022.09.30 09:00 | modify | 136 | 0.10 | 0.65133 | 0.66333 | 0.64333 | ||
394 | 2022.09.30 10:00 | sell | 137 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
395 | 2022.09.30 10:00 | modify | 137 | 0.10 | 0.64910 | 0.66110 | 0.64110 | ||
396 | 2022.09.30 14:58 | t/p | 136 | 0.10 | 0.64333 | 0.66333 | 0.64333 | 80.00 | 9410.15 |
397 | 2022.09.30 16:22 | t/p | 133 | 0.10 | 0.64219 | 0.66219 | 0.64219 | 80.16 | 9490.31 |
398 | 2022.09.30 16:22 | t/p | 135 | 0.10 | 0.64215 | 0.66215 | 0.64215 | 80.00 | 9570.31 |
399 | 2022.09.30 17:38 | t/p | 134 | 0.10 | 0.64206 | 0.66206 | 0.64206 | 80.00 | 9650.31 |
400 | 2022.09.30 18:03 | t/p | 132 | 0.10 | 0.64191 | 0.66191 | 0.64191 | 80.16 | 9730.47 |
401 | 2022.09.30 18:04 | t/p | 131 | 0.10 | 0.64186 | 0.66186 | 0.64186 | 80.16 | 9810.63 |
402 | 2022.09.30 18:52 | t/p | 130 | 0.10 | 0.64154 | 0.66154 | 0.64154 | 80.16 | 9890.79 |
403 | 2022.09.30 18:55 | t/p | 137 | 0.10 | 0.64110 | 0.66110 | 0.64110 | 80.00 | 9970.79 |
404 | 2022.09.30 18:55 | t/p | 128 | 0.10 | 0.64081 | 0.66081 | 0.64081 | 80.16 | 10050.96 |
405 | 2022.09.30 19:22 | t/p | 129 | 0.10 | 0.63997 | 0.65997 | 0.63997 | 80.16 | 10131.12 |
406 | 2022.09.30 19:33 | t/p | 127 | 0.10 | 0.63954 | 0.65954 | 0.63954 | 80.16 | 10211.28 |
407 | 2022.10.03 09:00 | buy | 138 | 0.10 | 0.64515 | 0.00000 | 0.00000 | ||
408 | 2022.10.03 09:00 | modify | 138 | 0.10 | 0.64515 | 0.63315 | 0.65315 | ||
409 | 2022.10.03 12:00 | sell | 139 | 0.10 | 0.64577 | 0.00000 | 0.00000 | ||
410 | 2022.10.03 12:00 | modify | 139 | 0.10 | 0.64577 | 0.65777 | 0.63777 | ||
411 | 2022.10.03 13:00 | sell | 140 | 0.10 | 0.64660 | 0.00000 | 0.00000 | ||
412 | 2022.10.03 13:00 | modify | 140 | 0.10 | 0.64660 | 0.65860 | 0.63860 | ||
413 | 2022.10.03 14:00 | sell | 141 | 0.10 | 0.64729 | 0.00000 | 0.00000 | ||
414 | 2022.10.03 14:00 | modify | 141 | 0.10 | 0.64729 | 0.65929 | 0.63929 | ||
415 | 2022.10.04 06:40 | t/p | 138 | 0.10 | 0.65315 | 0.63315 | 0.65315 | 79.62 | 10290.90 |
416 | 2022.10.04 06:46 | t/p | 117 | 0.10 | 0.65394 | 0.63394 | 0.65394 | 76.97 | 10367.87 |
417 | 2022.10.04 06:48 | t/p | 124 | 0.10 | 0.65452 | 0.63452 | 0.65452 | 77.35 | 10445.22 |
418 | 2022.10.04 17:00 | buy | 142 | 0.10 | 0.64723 | 0.00000 | 0.00000 | ||
419 | 2022.10.04 17:00 | modify | 142 | 0.10 | 0.64723 | 0.63523 | 0.65523 | ||
420 | 2022.10.04 18:00 | buy | 143 | 0.10 | 0.64796 | 0.00000 | 0.00000 | ||
421 | 2022.10.04 18:00 | modify | 143 | 0.10 | 0.64796 | 0.63596 | 0.65596 | ||
422 | 2022.10.04 20:00 | sell | 144 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
423 | 2022.10.04 20:00 | modify | 144 | 0.10 | 0.65024 | 0.66224 | 0.64224 | ||
424 | 2022.10.04 21:00 | sell | 145 | 0.10 | 0.64998 | 0.00000 | 0.00000 | ||
425 | 2022.10.04 21:00 | modify | 145 | 0.10 | 0.64998 | 0.66198 | 0.64198 | ||
426 | 2022.10.04 22:00 | sell | 146 | 0.10 | 0.65007 | 0.00000 | 0.00000 | ||
427 | 2022.10.04 22:00 | modify | 146 | 0.10 | 0.65007 | 0.66207 | 0.64207 | ||
428 | 2022.10.04 23:00 | sell | 147 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
429 | 2022.10.04 23:00 | modify | 147 | 0.10 | 0.65054 | 0.66254 | 0.64254 | ||
430 | 2022.10.05 07:00 | sell | 148 | 0.10 | 0.65067 | 0.00000 | 0.00000 | ||
431 | 2022.10.05 07:00 | modify | 148 | 0.10 | 0.65067 | 0.66267 | 0.64267 | ||
432 | 2022.10.05 08:00 | buy | 149 | 0.10 | 0.64872 | 0.00000 | 0.00000 | ||
433 | 2022.10.05 08:00 | modify | 149 | 0.10 | 0.64872 | 0.63672 | 0.65672 | ||
434 | 2022.10.05 09:00 | buy | 150 | 0.10 | 0.64846 | 0.00000 | 0.00000 | ||
435 | 2022.10.05 09:00 | modify | 150 | 0.10 | 0.64846 | 0.63646 | 0.65646 | ||
436 | 2022.10.05 10:00 | buy | 151 | 0.10 | 0.64701 | 0.00000 | 0.00000 | ||
437 | 2022.10.05 10:00 | modify | 151 | 0.10 | 0.64701 | 0.63501 | 0.65501 | ||
438 | 2022.10.05 11:00 | buy | 152 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
439 | 2022.10.05 11:00 | modify | 152 | 0.10 | 0.64739 | 0.63539 | 0.65539 | ||
440 | 2022.10.05 14:00 | t/p | 148 | 0.10 | 0.64267 | 0.66267 | 0.64267 | 80.00 | 10525.22 |
441 | 2022.10.05 14:01 | t/p | 147 | 0.10 | 0.64254 | 0.66254 | 0.64254 | 80.16 | 10605.38 |
442 | 2022.10.05 14:19 | t/p | 144 | 0.10 | 0.64224 | 0.66224 | 0.64224 | 80.16 | 10685.54 |
443 | 2022.10.05 14:19 | t/p | 146 | 0.10 | 0.64207 | 0.66207 | 0.64207 | 80.16 | 10765.70 |
444 | 2022.10.05 14:19 | t/p | 145 | 0.10 | 0.64198 | 0.66198 | 0.64198 | 80.16 | 10845.86 |
445 | 2022.10.06 16:12 | t/p | 141 | 0.10 | 0.63929 | 0.65929 | 0.63929 | 80.81 | 10926.67 |
446 | 2022.10.06 23:00 | buy | 153 | 0.10 | 0.64114 | 0.00000 | 0.00000 | ||
447 | 2022.10.06 23:00 | modify | 153 | 0.10 | 0.64114 | 0.62914 | 0.64914 | ||
448 | 2022.10.07 06:00 | buy | 154 | 0.10 | 0.64179 | 0.00000 | 0.00000 | ||
449 | 2022.10.07 06:00 | modify | 154 | 0.10 | 0.64179 | 0.62979 | 0.64979 | ||
450 | 2022.10.07 07:00 | buy | 155 | 0.10 | 0.63927 | 0.00000 | 0.00000 | ||
451 | 2022.10.07 07:00 | modify | 155 | 0.10 | 0.63927 | 0.62727 | 0.64727 | ||
452 | 2022.10.07 12:00 | close | 149 | 0.10 | 0.64106 | 0.63672 | 0.65672 | -78.12 | 10848.55 |
453 | 2022.10.07 12:00 | buy | 156 | 0.10 | 0.64136 | 0.00000 | 0.00000 | ||
454 | 2022.10.07 12:00 | modify | 156 | 0.10 | 0.64136 | 0.62936 | 0.64936 | ||
455 | 2022.10.07 12:30 | t/p | 140 | 0.10 | 0.63860 | 0.65860 | 0.63860 | 80.97 | 10929.52 |
456 | 2022.10.07 12:50 | t/p | 139 | 0.10 | 0.63777 | 0.65777 | 0.63777 | 80.97 | 11010.49 |
457 | 2022.10.07 19:05 | s/l | 150 | 0.10 | 0.63646 | 0.63646 | 0.65646 | -121.52 | 10888.97 |
458 | 2022.10.07 19:16 | s/l | 120 | 0.10 | 0.63601 | 0.63601 | 0.65601 | -124.55 | 10764.43 |
459 | 2022.10.07 19:20 | s/l | 143 | 0.10 | 0.63596 | 0.63596 | 0.65596 | -121.89 | 10642.53 |
460 | 2022.10.07 19:36 | s/l | 152 | 0.10 | 0.63539 | 0.63539 | 0.65539 | -121.52 | 10521.02 |
461 | 2022.10.09 22:25 | s/l | 142 | 0.10 | 0.63523 | 0.63523 | 0.65523 | -121.89 | 10399.12 |
462 | 2022.10.09 22:25 | s/l | 122 | 0.10 | 0.63519 | 0.63519 | 0.65519 | -124.55 | 10274.58 |
463 | 2022.10.09 22:25 | s/l | 123 | 0.10 | 0.63518 | 0.63518 | 0.65518 | -124.55 | 10150.03 |
464 | 2022.10.09 22:25 | s/l | 151 | 0.10 | 0.63501 | 0.63501 | 0.65501 | -121.52 | 10028.52 |
465 | 2022.10.10 08:17 | s/l | 154 | 0.10 | 0.62979 | 0.62979 | 0.64979 | -120.38 | 9908.14 |
466 | 2022.10.10 08:29 | s/l | 156 | 0.10 | 0.62936 | 0.62936 | 0.64936 | -120.38 | 9787.76 |
467 | 2022.10.10 08:32 | s/l | 153 | 0.10 | 0.62914 | 0.62914 | 0.64914 | -120.76 | 9667.00 |
468 | 2022.10.10 15:00 | buy | 157 | 0.10 | 0.62869 | 0.00000 | 0.00000 | ||
469 | 2022.10.10 15:00 | modify | 157 | 0.10 | 0.62869 | 0.61669 | 0.63669 | ||
470 | 2022.10.10 21:00 | buy | 158 | 0.10 | 0.63010 | 0.00000 | 0.00000 | ||
471 | 2022.10.10 21:00 | modify | 158 | 0.10 | 0.63010 | 0.61810 | 0.63810 | ||
472 | 2022.10.10 23:00 | buy | 159 | 0.10 | 0.62958 | 0.00000 | 0.00000 | ||
473 | 2022.10.10 23:00 | modify | 159 | 0.10 | 0.62958 | 0.61758 | 0.63758 | ||
474 | 2022.10.11 01:43 | s/l | 155 | 0.10 | 0.62727 | 0.62727 | 0.64727 | -120.76 | 9546.25 |
475 | 2022.10.12 07:00 | sell | 160 | 0.10 | 0.62813 | 0.00000 | 0.00000 | ||
476 | 2022.10.12 07:00 | modify | 160 | 0.10 | 0.62813 | 0.64013 | 0.62013 | ||
477 | 2022.10.12 08:00 | buy | 161 | 0.10 | 0.62588 | 0.00000 | 0.00000 | ||
478 | 2022.10.12 08:00 | modify | 161 | 0.10 | 0.62588 | 0.61388 | 0.63388 | ||
479 | 2022.10.12 09:00 | buy | 162 | 0.10 | 0.62620 | 0.00000 | 0.00000 | ||
480 | 2022.10.12 09:00 | modify | 162 | 0.10 | 0.62620 | 0.61420 | 0.63420 | ||
481 | 2022.10.12 10:00 | buy | 163 | 0.10 | 0.62709 | 0.00000 | 0.00000 | ||
482 | 2022.10.12 10:00 | modify | 163 | 0.10 | 0.62709 | 0.61509 | 0.63509 | ||
483 | 2022.10.12 12:00 | buy | 164 | 0.10 | 0.62575 | 0.00000 | 0.00000 | ||
484 | 2022.10.12 12:00 | modify | 164 | 0.10 | 0.62575 | 0.61375 | 0.63375 | ||
485 | 2022.10.12 13:00 | buy | 165 | 0.10 | 0.62584 | 0.00000 | 0.00000 | ||
486 | 2022.10.12 13:00 | modify | 165 | 0.10 | 0.62584 | 0.61384 | 0.63384 | ||
487 | 2022.10.12 14:00 | buy | 166 | 0.10 | 0.62596 | 0.00000 | 0.00000 | ||
488 | 2022.10.12 14:00 | modify | 166 | 0.10 | 0.62596 | 0.61396 | 0.63396 | ||
489 | 2022.10.12 18:00 | buy | 167 | 0.10 | 0.62724 | 0.00000 | 0.00000 | ||
490 | 2022.10.12 18:00 | modify | 167 | 0.10 | 0.62724 | 0.61524 | 0.63524 | ||
491 | 2022.10.12 19:00 | sell | 168 | 0.10 | 0.62755 | 0.00000 | 0.00000 | ||
492 | 2022.10.12 19:00 | modify | 168 | 0.10 | 0.62755 | 0.63955 | 0.61955 | ||
493 | 2022.10.12 20:00 | sell | 169 | 0.10 | 0.62741 | 0.00000 | 0.00000 | ||
494 | 2022.10.12 20:00 | modify | 169 | 0.10 | 0.62741 | 0.63941 | 0.61941 | ||
495 | 2022.10.12 21:00 | sell | 170 | 0.10 | 0.62758 | 0.00000 | 0.00000 | ||
496 | 2022.10.12 21:00 | modify | 170 | 0.10 | 0.62758 | 0.63958 | 0.61958 | ||
497 | 2022.10.12 22:00 | sell | 171 | 0.10 | 0.62758 | 0.00000 | 0.00000 | ||
498 | 2022.10.12 22:00 | modify | 171 | 0.10 | 0.62758 | 0.63958 | 0.61958 | ||
499 | 2022.10.12 23:00 | buy | 172 | 0.10 | 0.62734 | 0.00000 | 0.00000 | ||
500 | 2022.10.12 23:00 | modify | 172 | 0.10 | 0.62734 | 0.61534 | 0.63534 | ||
501 | 2022.10.13 06:00 | sell | 173 | 0.10 | 0.62761 | 0.00000 | 0.00000 | ||
502 | 2022.10.13 06:00 | modify | 173 | 0.10 | 0.62761 | 0.63961 | 0.61961 | ||
503 | 2022.10.13 07:00 | buy | 174 | 0.10 | 0.62724 | 0.00000 | 0.00000 | ||
504 | 2022.10.13 07:00 | modify | 174 | 0.10 | 0.62724 | 0.61524 | 0.63524 | ||
505 | 2022.10.13 08:00 | sell | 175 | 0.10 | 0.62775 | 0.00000 | 0.00000 | ||
506 | 2022.10.13 08:00 | modify | 175 | 0.10 | 0.62775 | 0.63975 | 0.61975 | ||
507 | 2022.10.13 09:00 | sell | 176 | 0.10 | 0.62840 | 0.00000 | 0.00000 | ||
508 | 2022.10.13 09:00 | modify | 176 | 0.10 | 0.62840 | 0.64040 | 0.62040 | ||
509 | 2022.10.13 10:00 | sell | 177 | 0.10 | 0.62919 | 0.00000 | 0.00000 | ||
510 | 2022.10.13 10:00 | modify | 177 | 0.10 | 0.62919 | 0.64119 | 0.62119 | ||
511 | 2022.10.13 12:00 | sell | 178 | 0.10 | 0.62883 | 0.00000 | 0.00000 | ||
512 | 2022.10.13 12:00 | modify | 178 | 0.10 | 0.62883 | 0.64083 | 0.62083 | ||
513 | 2022.10.13 12:30 | t/p | 177 | 0.10 | 0.62119 | 0.64119 | 0.62119 | 80.00 | 9626.25 |
514 | 2022.10.13 12:30 | t/p | 178 | 0.10 | 0.62083 | 0.64083 | 0.62083 | 80.00 | 9706.25 |
515 | 2022.10.13 12:30 | t/p | 176 | 0.10 | 0.62040 | 0.64040 | 0.62040 | 80.00 | 9786.25 |
516 | 2022.10.13 12:31 | t/p | 160 | 0.10 | 0.62013 | 0.64013 | 0.62013 | 80.48 | 9866.73 |
517 | 2022.10.13 12:31 | t/p | 175 | 0.10 | 0.61975 | 0.63975 | 0.61975 | 80.00 | 9946.73 |
518 | 2022.10.13 12:31 | t/p | 170 | 0.10 | 0.61958 | 0.63958 | 0.61958 | 80.48 | 10027.21 |
519 | 2022.10.13 12:31 | t/p | 171 | 0.10 | 0.61958 | 0.63958 | 0.61958 | 80.48 | 10107.70 |
520 | 2022.10.13 12:31 | t/p | 173 | 0.10 | 0.61961 | 0.63961 | 0.61961 | 80.00 | 10187.70 |
521 | 2022.10.13 12:31 | t/p | 168 | 0.10 | 0.61955 | 0.63955 | 0.61955 | 80.48 | 10268.18 |
522 | 2022.10.13 12:31 | t/p | 169 | 0.10 | 0.61941 | 0.63941 | 0.61941 | 80.48 | 10348.66 |
523 | 2022.10.13 12:32 | s/l | 158 | 0.10 | 0.61810 | 0.61810 | 0.63810 | -121.89 | 10226.77 |
524 | 2022.10.13 12:45 | s/l | 159 | 0.10 | 0.61758 | 0.61758 | 0.63758 | -121.89 | 10104.88 |
525 | 2022.10.13 23:00 | sell | 179 | 0.10 | 0.62990 | 0.00000 | 0.00000 | ||
526 | 2022.10.13 23:00 | modify | 179 | 0.10 | 0.62990 | 0.64190 | 0.62190 | ||
527 | 2022.10.14 01:49 | t/p | 164 | 0.10 | 0.63375 | 0.61375 | 0.63375 | 78.48 | 10183.36 |
528 | 2022.10.14 01:49 | t/p | 165 | 0.10 | 0.63384 | 0.61384 | 0.63384 | 78.48 | 10261.85 |
529 | 2022.10.14 01:49 | t/p | 161 | 0.10 | 0.63388 | 0.61388 | 0.63388 | 78.48 | 10340.33 |
530 | 2022.10.14 01:50 | t/p | 166 | 0.10 | 0.63396 | 0.61396 | 0.63396 | 78.48 | 10418.82 |
531 | 2022.10.14 03:41 | t/p | 162 | 0.10 | 0.63420 | 0.61420 | 0.63420 | 78.48 | 10497.30 |
532 | 2022.10.14 15:44 | t/p | 179 | 0.10 | 0.62190 | 0.64190 | 0.62190 | 80.16 | 10577.46 |
533 | 2022.10.17 07:00 | buy | 180 | 0.10 | 0.62338 | 0.00000 | 0.00000 | ||
534 | 2022.10.17 07:00 | modify | 180 | 0.10 | 0.62338 | 0.61138 | 0.63138 | ||
535 | 2022.10.17 13:00 | sell | 181 | 0.10 | 0.62758 | 0.00000 | 0.00000 | ||
536 | 2022.10.17 13:00 | modify | 181 | 0.10 | 0.62758 | 0.63958 | 0.61958 | ||
537 | 2022.10.17 23:00 | sell | 182 | 0.10 | 0.62950 | 0.00000 | 0.00000 | ||
538 | 2022.10.17 23:00 | modify | 182 | 0.10 | 0.62950 | 0.64150 | 0.62150 | ||
539 | 2022.10.18 04:02 | t/p | 180 | 0.10 | 0.63138 | 0.61138 | 0.63138 | 79.62 | 10657.08 |
540 | 2022.10.18 06:00 | sell | 183 | 0.10 | 0.63090 | 0.00000 | 0.00000 | ||
541 | 2022.10.18 06:00 | modify | 183 | 0.10 | 0.63090 | 0.64290 | 0.62290 | ||
542 | 2022.10.18 07:00 | sell | 184 | 0.10 | 0.63124 | 0.00000 | 0.00000 | ||
543 | 2022.10.18 07:00 | modify | 184 | 0.10 | 0.63124 | 0.64324 | 0.62324 | ||
544 | 2022.10.18 18:00 | sell | 185 | 0.10 | 0.63028 | 0.00000 | 0.00000 | ||
545 | 2022.10.18 18:00 | modify | 185 | 0.10 | 0.63028 | 0.64228 | 0.62228 | ||
546 | 2022.10.18 20:00 | sell | 186 | 0.10 | 0.63066 | 0.00000 | 0.00000 | ||
547 | 2022.10.18 20:00 | modify | 186 | 0.10 | 0.63066 | 0.64266 | 0.62266 | ||
548 | 2022.10.18 21:00 | sell | 187 | 0.10 | 0.63063 | 0.00000 | 0.00000 | ||
549 | 2022.10.18 21:00 | modify | 187 | 0.10 | 0.63063 | 0.64263 | 0.62263 | ||
550 | 2022.10.18 22:00 | sell | 188 | 0.10 | 0.63102 | 0.00000 | 0.00000 | ||
551 | 2022.10.18 22:00 | modify | 188 | 0.10 | 0.63102 | 0.64302 | 0.62302 | ||
552 | 2022.10.18 23:00 | sell | 189 | 0.10 | 0.63168 | 0.00000 | 0.00000 | ||
553 | 2022.10.18 23:00 | modify | 189 | 0.10 | 0.63168 | 0.64368 | 0.62368 | ||
554 | 2022.10.19 07:00 | buy | 190 | 0.10 | 0.62938 | 0.00000 | 0.00000 | ||
555 | 2022.10.19 07:00 | modify | 190 | 0.10 | 0.62938 | 0.61738 | 0.63738 | ||
556 | 2022.10.19 09:00 | buy | 191 | 0.10 | 0.62998 | 0.00000 | 0.00000 | ||
557 | 2022.10.19 09:00 | modify | 191 | 0.10 | 0.62998 | 0.61798 | 0.63798 | ||
558 | 2022.10.19 10:00 | sell | 192 | 0.10 | 0.63157 | 0.00000 | 0.00000 | ||
559 | 2022.10.19 10:00 | modify | 192 | 0.10 | 0.63157 | 0.64357 | 0.62357 | ||
560 | 2022.10.19 11:00 | buy | 193 | 0.10 | 0.62911 | 0.00000 | 0.00000 | ||
561 | 2022.10.19 11:00 | modify | 193 | 0.10 | 0.62911 | 0.61711 | 0.63711 | ||
562 | 2022.10.19 12:00 | buy | 194 | 0.10 | 0.62866 | 0.00000 | 0.00000 | ||
563 | 2022.10.19 12:00 | modify | 194 | 0.10 | 0.62866 | 0.61666 | 0.63666 | ||
564 | 2022.10.19 13:00 | buy | 195 | 0.10 | 0.62837 | 0.00000 | 0.00000 | ||
565 | 2022.10.19 13:00 | modify | 195 | 0.10 | 0.62837 | 0.61637 | 0.63637 | ||
566 | 2022.10.19 14:00 | buy | 196 | 0.10 | 0.62801 | 0.00000 | 0.00000 | ||
567 | 2022.10.19 14:00 | modify | 196 | 0.10 | 0.62801 | 0.61601 | 0.63601 | ||
568 | 2022.10.19 18:00 | buy | 197 | 0.10 | 0.62655 | 0.00000 | 0.00000 | ||
569 | 2022.10.19 18:00 | modify | 197 | 0.10 | 0.62655 | 0.61455 | 0.63455 | ||
570 | 2022.10.19 19:00 | close | 191 | 0.10 | 0.62628 | 0.61798 | 0.63798 | -37.00 | 10620.08 |
571 | 2022.10.19 19:00 | buy | 198 | 0.10 | 0.62658 | 0.00000 | 0.00000 | ||
572 | 2022.10.19 19:00 | modify | 198 | 0.10 | 0.62658 | 0.61458 | 0.63458 | ||
573 | 2022.10.19 23:00 | close | 190 | 0.10 | 0.62631 | 0.61738 | 0.63738 | -30.70 | 10589.38 |
574 | 2022.10.19 23:00 | buy | 199 | 0.10 | 0.62661 | 0.00000 | 0.00000 | ||
575 | 2022.10.19 23:00 | modify | 199 | 0.10 | 0.62661 | 0.61461 | 0.63461 | ||
576 | 2022.10.20 03:13 | t/p | 189 | 0.10 | 0.62368 | 0.64368 | 0.62368 | 80.64 | 10670.03 |
577 | 2022.10.20 03:13 | t/p | 192 | 0.10 | 0.62357 | 0.64357 | 0.62357 | 80.48 | 10750.51 |
578 | 2022.10.20 03:44 | t/p | 184 | 0.10 | 0.62324 | 0.64324 | 0.62324 | 80.64 | 10831.16 |
579 | 2022.10.20 14:19 | t/p | 197 | 0.10 | 0.63455 | 0.61455 | 0.63455 | 78.86 | 10910.02 |
580 | 2022.10.20 14:19 | t/p | 198 | 0.10 | 0.63458 | 0.61458 | 0.63458 | 78.86 | 10988.88 |
581 | 2022.10.20 14:20 | t/p | 199 | 0.10 | 0.63461 | 0.61461 | 0.63461 | 78.86 | 11067.75 |
582 | 2022.10.20 14:20 | t/p | 163 | 0.10 | 0.63509 | 0.61509 | 0.63509 | 76.21 | 11143.96 |
583 | 2022.10.20 14:20 | t/p | 167 | 0.10 | 0.63524 | 0.61524 | 0.63524 | 76.21 | 11220.17 |
584 | 2022.10.20 14:20 | t/p | 172 | 0.10 | 0.63534 | 0.61534 | 0.63534 | 76.21 | 11296.38 |
585 | 2022.10.20 14:20 | t/p | 174 | 0.10 | 0.63524 | 0.61524 | 0.63524 | 77.35 | 11373.73 |
586 | 2022.10.21 06:00 | buy | 200 | 0.10 | 0.62649 | 0.00000 | 0.00000 | ||
587 | 2022.10.21 06:00 | modify | 200 | 0.10 | 0.62649 | 0.61449 | 0.63449 | ||
588 | 2022.10.21 07:00 | buy | 201 | 0.10 | 0.62648 | 0.00000 | 0.00000 | ||
589 | 2022.10.21 07:00 | modify | 201 | 0.10 | 0.62648 | 0.61448 | 0.63448 | ||
590 | 2022.10.21 09:00 | buy | 202 | 0.10 | 0.62543 | 0.00000 | 0.00000 | ||
591 | 2022.10.21 09:00 | modify | 202 | 0.10 | 0.62543 | 0.61343 | 0.63343 | ||
592 | 2022.10.21 10:00 | buy | 203 | 0.10 | 0.62552 | 0.00000 | 0.00000 | ||
593 | 2022.10.21 10:00 | modify | 203 | 0.10 | 0.62552 | 0.61352 | 0.63352 | ||
594 | 2022.10.21 11:00 | buy | 204 | 0.10 | 0.62560 | 0.00000 | 0.00000 | ||
595 | 2022.10.21 11:00 | modify | 204 | 0.10 | 0.62560 | 0.61360 | 0.63360 | ||
596 | 2022.10.21 12:00 | buy | 205 | 0.10 | 0.62382 | 0.00000 | 0.00000 | ||
597 | 2022.10.21 12:00 | modify | 205 | 0.10 | 0.62382 | 0.61182 | 0.63182 | ||
598 | 2022.10.21 12:11 | t/p | 188 | 0.10 | 0.62302 | 0.64302 | 0.62302 | 80.81 | 11454.54 |
599 | 2022.10.21 12:11 | t/p | 183 | 0.10 | 0.62290 | 0.64290 | 0.62290 | 80.81 | 11535.35 |
600 | 2022.10.21 12:12 | t/p | 186 | 0.10 | 0.62266 | 0.64266 | 0.62266 | 80.81 | 11616.15 |
601 | 2022.10.21 12:12 | t/p | 187 | 0.10 | 0.62263 | 0.64263 | 0.62263 | 80.81 | 11696.96 |
602 | 2022.10.21 12:14 | t/p | 185 | 0.10 | 0.62228 | 0.64228 | 0.62228 | 80.81 | 11777.76 |
603 | 2022.10.21 12:33 | t/p | 182 | 0.10 | 0.62150 | 0.64150 | 0.62150 | 80.97 | 11858.73 |
604 | 2022.10.21 13:00 | buy | 206 | 0.10 | 0.62449 | 0.00000 | 0.00000 | ||
605 | 2022.10.21 13:00 | modify | 206 | 0.10 | 0.62449 | 0.61249 | 0.63249 | ||
606 | 2022.10.21 13:58 | t/p | 205 | 0.10 | 0.63182 | 0.61182 | 0.63182 | 80.00 | 11938.73 |
607 | 2022.10.21 14:06 | t/p | 206 | 0.10 | 0.63249 | 0.61249 | 0.63249 | 80.00 | 12018.73 |
608 | 2022.10.21 14:10 | t/p | 202 | 0.10 | 0.63343 | 0.61343 | 0.63343 | 80.00 | 12098.73 |
609 | 2022.10.21 15:23 | t/p | 203 | 0.10 | 0.63352 | 0.61352 | 0.63352 | 80.00 | 12178.73 |
610 | 2022.10.21 15:23 | t/p | 204 | 0.10 | 0.63360 | 0.61360 | 0.63360 | 80.00 | 12258.73 |
611 | 2022.10.21 15:47 | t/p | 201 | 0.10 | 0.63448 | 0.61448 | 0.63448 | 80.00 | 12338.73 |
612 | 2022.10.21 15:47 | t/p | 200 | 0.10 | 0.63449 | 0.61449 | 0.63449 | 80.00 | 12418.73 |
613 | 2022.10.21 15:53 | t/p | 196 | 0.10 | 0.63601 | 0.61601 | 0.63601 | 78.48 | 12497.22 |
614 | 2022.10.21 15:56 | t/p | 195 | 0.10 | 0.63637 | 0.61637 | 0.63637 | 78.48 | 12575.70 |
615 | 2022.10.21 15:57 | t/p | 157 | 0.10 | 0.63669 | 0.61669 | 0.63669 | 75.08 | 12650.78 |
616 | 2022.10.21 15:57 | t/p | 194 | 0.10 | 0.63666 | 0.61666 | 0.63666 | 78.48 | 12729.26 |
617 | 2022.10.21 16:00 | t/p | 193 | 0.10 | 0.63711 | 0.61711 | 0.63711 | 78.48 | 12807.75 |
618 | 2022.10.23 21:00 | s/l | 181 | 0.10 | 0.63958 | 0.63958 | 0.61958 | -119.03 | 12688.71 |
619 | 2022.10.24 14:00 | sell | 207 | 0.10 | 0.63110 | 0.00000 | 0.00000 | ||
620 | 2022.10.24 14:00 | modify | 207 | 0.10 | 0.63110 | 0.64310 | 0.62310 | ||
621 | 2022.10.24 15:00 | buy | 208 | 0.10 | 0.63039 | 0.00000 | 0.00000 | ||
622 | 2022.10.24 15:00 | modify | 208 | 0.10 | 0.63039 | 0.61839 | 0.63839 | ||
623 | 2022.10.24 17:00 | buy | 209 | 0.10 | 0.63023 | 0.00000 | 0.00000 | ||
624 | 2022.10.24 17:00 | modify | 209 | 0.10 | 0.63023 | 0.61823 | 0.63823 | ||
625 | 2022.10.24 18:00 | buy | 210 | 0.10 | 0.62979 | 0.00000 | 0.00000 | ||
626 | 2022.10.24 18:00 | modify | 210 | 0.10 | 0.62979 | 0.61779 | 0.63779 | ||
627 | 2022.10.24 22:00 | buy | 211 | 0.10 | 0.63111 | 0.00000 | 0.00000 | ||
628 | 2022.10.24 22:00 | modify | 211 | 0.10 | 0.63111 | 0.61911 | 0.63911 | ||
629 | 2022.10.24 23:00 | sell | 212 | 0.10 | 0.63263 | 0.00000 | 0.00000 | ||
630 | 2022.10.24 23:00 | modify | 212 | 0.10 | 0.63263 | 0.64463 | 0.62463 | ||
631 | 2022.10.25 06:00 | buy | 213 | 0.10 | 0.63239 | 0.00000 | 0.00000 | ||
632 | 2022.10.25 06:00 | modify | 213 | 0.10 | 0.63239 | 0.62039 | 0.64039 | ||
633 | 2022.10.25 07:00 | buy | 214 | 0.10 | 0.63264 | 0.00000 | 0.00000 | ||
634 | 2022.10.25 07:00 | modify | 214 | 0.10 | 0.63264 | 0.62064 | 0.64064 | ||
635 | 2022.10.25 09:00 | buy | 215 | 0.10 | 0.63231 | 0.00000 | 0.00000 | ||
636 | 2022.10.25 09:00 | modify | 215 | 0.10 | 0.63231 | 0.62031 | 0.64031 | ||
637 | 2022.10.25 10:00 | buy | 216 | 0.10 | 0.63132 | 0.00000 | 0.00000 | ||
638 | 2022.10.25 10:00 | modify | 216 | 0.10 | 0.63132 | 0.61932 | 0.63932 | ||
639 | 2022.10.25 11:00 | buy | 217 | 0.10 | 0.63129 | 0.00000 | 0.00000 | ||
640 | 2022.10.25 11:00 | modify | 217 | 0.10 | 0.63129 | 0.61929 | 0.63929 | ||
641 | 2022.10.25 13:00 | sell | 218 | 0.10 | 0.63275 | 0.00000 | 0.00000 | ||
642 | 2022.10.25 13:00 | modify | 218 | 0.10 | 0.63275 | 0.64475 | 0.62475 | ||
643 | 2022.10.25 13:47 | t/p | 210 | 0.10 | 0.63779 | 0.61779 | 0.63779 | 79.62 | 12768.33 |
644 | 2022.10.25 13:47 | t/p | 209 | 0.10 | 0.63823 | 0.61823 | 0.63823 | 79.62 | 12847.96 |
645 | 2022.10.25 13:49 | t/p | 208 | 0.10 | 0.63839 | 0.61839 | 0.63839 | 79.62 | 12927.58 |
646 | 2022.10.25 13:56 | t/p | 211 | 0.10 | 0.63911 | 0.61911 | 0.63911 | 79.62 | 13007.20 |
647 | 2022.10.25 13:56 | t/p | 217 | 0.10 | 0.63929 | 0.61929 | 0.63929 | 80.00 | 13087.20 |
648 | 2022.10.25 13:56 | t/p | 216 | 0.10 | 0.63932 | 0.61932 | 0.63932 | 80.00 | 13167.20 |
649 | 2022.10.25 15:15 | t/p | 215 | 0.10 | 0.64031 | 0.62031 | 0.64031 | 80.00 | 13247.20 |
650 | 2022.10.25 15:15 | t/p | 213 | 0.10 | 0.64039 | 0.62039 | 0.64039 | 80.00 | 13327.20 |
651 | 2022.10.25 15:16 | t/p | 214 | 0.10 | 0.64064 | 0.62064 | 0.64064 | 80.00 | 13407.20 |
652 | 2022.10.25 21:00 | sell | 219 | 0.10 | 0.63921 | 0.00000 | 0.00000 | ||
653 | 2022.10.25 21:00 | modify | 219 | 0.10 | 0.63921 | 0.65121 | 0.63121 | ||
654 | 2022.10.25 22:00 | sell | 220 | 0.10 | 0.63891 | 0.00000 | 0.00000 | ||
655 | 2022.10.25 22:00 | modify | 220 | 0.10 | 0.63891 | 0.65091 | 0.63091 | ||
656 | 2022.10.26 06:00 | sell | 221 | 0.10 | 0.64083 | 0.00000 | 0.00000 | ||
657 | 2022.10.26 06:00 | modify | 221 | 0.10 | 0.64083 | 0.65283 | 0.63283 | ||
658 | 2022.10.26 06:42 | s/l | 207 | 0.10 | 0.64310 | 0.64310 | 0.62310 | -119.68 | 13287.52 |
659 | 2022.10.26 07:19 | s/l | 212 | 0.10 | 0.64463 | 0.64463 | 0.62463 | -119.68 | 13167.84 |
660 | 2022.10.26 07:24 | s/l | 218 | 0.10 | 0.64475 | 0.64475 | 0.62475 | -119.84 | 13048.00 |
661 | 2022.10.26 15:00 | sell | 222 | 0.10 | 0.64891 | 0.00000 | 0.00000 | ||
662 | 2022.10.26 15:00 | modify | 222 | 0.10 | 0.64891 | 0.66091 | 0.64091 | ||
663 | 2022.10.26 15:13 | s/l | 220 | 0.10 | 0.65091 | 0.65091 | 0.63091 | -119.84 | 12928.17 |
664 | 2022.10.26 15:31 | s/l | 219 | 0.10 | 0.65121 | 0.65121 | 0.63121 | -119.84 | 12808.33 |
665 | 2022.10.26 16:00 | sell | 223 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
666 | 2022.10.26 16:00 | modify | 223 | 0.10 | 0.64979 | 0.66179 | 0.64179 | ||
667 | 2022.10.26 17:00 | sell | 224 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
668 | 2022.10.26 17:00 | modify | 224 | 0.10 | 0.64867 | 0.66067 | 0.64067 | ||
669 | 2022.10.26 18:00 | sell | 225 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
670 | 2022.10.26 18:00 | modify | 225 | 0.10 | 0.64894 | 0.66094 | 0.64094 | ||
671 | 2022.10.26 21:00 | sell | 226 | 0.10 | 0.64952 | 0.00000 | 0.00000 | ||
672 | 2022.10.26 21:00 | modify | 226 | 0.10 | 0.64952 | 0.66152 | 0.64152 | ||
673 | 2022.10.27 06:00 | sell | 227 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
674 | 2022.10.27 06:00 | modify | 227 | 0.10 | 0.65125 | 0.66325 | 0.64325 | ||
675 | 2022.10.27 12:14 | t/p | 227 | 0.10 | 0.64325 | 0.66325 | 0.64325 | 80.00 | 12888.33 |
676 | 2022.10.27 14:00 | sell | 228 | 0.10 | 0.64689 | 0.00000 | 0.00000 | ||
677 | 2022.10.27 14:00 | modify | 228 | 0.10 | 0.64689 | 0.65889 | 0.63889 | ||
678 | 2022.10.27 15:00 | sell | 229 | 0.10 | 0.64833 | 0.00000 | 0.00000 | ||
679 | 2022.10.27 15:00 | modify | 229 | 0.10 | 0.64833 | 0.66033 | 0.64033 | ||
680 | 2022.10.27 19:00 | buy | 230 | 0.10 | 0.64623 | 0.00000 | 0.00000 | ||
681 | 2022.10.27 19:00 | modify | 230 | 0.10 | 0.64623 | 0.63423 | 0.65423 | ||
682 | 2022.10.27 20:00 | buy | 231 | 0.10 | 0.64645 | 0.00000 | 0.00000 | ||
683 | 2022.10.27 20:00 | modify | 231 | 0.10 | 0.64645 | 0.63445 | 0.65445 | ||
684 | 2022.10.27 21:00 | buy | 232 | 0.10 | 0.64528 | 0.00000 | 0.00000 | ||
685 | 2022.10.27 21:00 | modify | 232 | 0.10 | 0.64528 | 0.63328 | 0.65328 | ||
686 | 2022.10.27 22:00 | buy | 233 | 0.10 | 0.64548 | 0.00000 | 0.00000 | ||
687 | 2022.10.27 22:00 | modify | 233 | 0.10 | 0.64548 | 0.63348 | 0.65348 | ||
688 | 2022.10.27 23:00 | buy | 234 | 0.10 | 0.64600 | 0.00000 | 0.00000 | ||
689 | 2022.10.27 23:00 | modify | 234 | 0.10 | 0.64600 | 0.63400 | 0.65400 | ||
690 | 2022.10.28 06:00 | buy | 235 | 0.10 | 0.64493 | 0.00000 | 0.00000 | ||
691 | 2022.10.28 06:00 | modify | 235 | 0.10 | 0.64493 | 0.63293 | 0.65293 | ||
692 | 2022.10.28 07:45 | t/p | 223 | 0.10 | 0.64179 | 0.66179 | 0.64179 | 80.64 | 12968.97 |
693 | 2022.10.28 08:03 | t/p | 226 | 0.10 | 0.64152 | 0.66152 | 0.64152 | 80.64 | 13049.62 |
694 | 2022.10.28 08:36 | t/p | 225 | 0.10 | 0.64094 | 0.66094 | 0.64094 | 80.64 | 13130.26 |
695 | 2022.10.28 09:16 | t/p | 222 | 0.10 | 0.64091 | 0.66091 | 0.64091 | 80.64 | 13210.91 |
696 | 2022.10.28 09:16 | t/p | 224 | 0.10 | 0.64067 | 0.66067 | 0.64067 | 80.64 | 13291.55 |
697 | 2022.10.28 12:30 | t/p | 229 | 0.10 | 0.64033 | 0.66033 | 0.64033 | 80.16 | 13371.71 |
698 | 2022.10.28 13:00 | buy | 236 | 0.10 | 0.64098 | 0.00000 | 0.00000 | ||
699 | 2022.10.28 13:00 | modify | 236 | 0.10 | 0.64098 | 0.62898 | 0.64898 | ||
700 | 2022.10.28 15:00 | buy | 237 | 0.10 | 0.64099 | 0.00000 | 0.00000 | ||
701 | 2022.10.28 15:00 | modify | 237 | 0.10 | 0.64099 | 0.62899 | 0.64899 | ||
702 | 2022.10.28 16:00 | buy | 238 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
703 | 2022.10.28 16:00 | modify | 238 | 0.10 | 0.63974 | 0.62774 | 0.64774 | ||
704 | 2022.10.28 17:00 | buy | 239 | 0.10 | 0.64093 | 0.00000 | 0.00000 | ||
705 | 2022.10.28 17:00 | modify | 239 | 0.10 | 0.64093 | 0.62893 | 0.64893 | ||
706 | 2022.10.28 18:00 | buy | 240 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
707 | 2022.10.28 18:00 | modify | 240 | 0.10 | 0.64086 | 0.62886 | 0.64886 | ||
708 | 2022.10.30 22:00 | buy | 241 | 0.10 | 0.64028 | 0.00000 | 0.00000 | ||
709 | 2022.10.30 22:00 | modify | 241 | 0.10 | 0.64028 | 0.62828 | 0.64828 | ||
710 | 2022.10.30 23:00 | close | 231 | 0.10 | 0.63982 | 0.63445 | 0.65445 | -66.68 | 13305.03 |
711 | 2022.10.30 23:00 | buy | 242 | 0.10 | 0.64012 | 0.00000 | 0.00000 | ||
712 | 2022.10.30 23:00 | modify | 242 | 0.10 | 0.64012 | 0.62812 | 0.64812 | ||
713 | 2022.10.31 06:00 | close | 230 | 0.10 | 0.64155 | 0.63423 | 0.65423 | -47.56 | 13257.48 |
714 | 2022.10.31 06:00 | buy | 243 | 0.10 | 0.64185 | 0.00000 | 0.00000 | ||
715 | 2022.10.31 06:00 | modify | 243 | 0.10 | 0.64185 | 0.62985 | 0.64985 | ||
716 | 2022.10.31 07:00 | close | 234 | 0.10 | 0.64185 | 0.63400 | 0.65400 | -42.26 | 13215.22 |
717 | 2022.10.31 07:00 | buy | 244 | 0.10 | 0.64215 | 0.00000 | 0.00000 | ||
718 | 2022.10.31 07:00 | modify | 244 | 0.10 | 0.64215 | 0.63015 | 0.65015 | ||
719 | 2022.10.31 08:00 | close | 233 | 0.10 | 0.64102 | 0.63348 | 0.65348 | -45.36 | 13169.86 |
720 | 2022.10.31 08:00 | buy | 245 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
721 | 2022.10.31 08:00 | modify | 245 | 0.10 | 0.64132 | 0.62932 | 0.64932 | ||
722 | 2022.10.31 09:00 | close | 232 | 0.10 | 0.63958 | 0.63328 | 0.65328 | -57.76 | 13112.10 |
723 | 2022.10.31 09:00 | buy | 246 | 0.10 | 0.63988 | 0.00000 | 0.00000 | ||
724 | 2022.10.31 09:00 | modify | 246 | 0.10 | 0.63988 | 0.62788 | 0.64788 | ||
725 | 2022.10.31 10:00 | close | 235 | 0.10 | 0.64031 | 0.63293 | 0.65293 | -46.58 | 13065.52 |
726 | 2022.10.31 10:00 | buy | 247 | 0.10 | 0.64061 | 0.00000 | 0.00000 | ||
727 | 2022.10.31 10:00 | modify | 247 | 0.10 | 0.64061 | 0.62861 | 0.64861 | ||
728 | 2022.10.31 11:00 | close | 244 | 0.10 | 0.63944 | 0.63015 | 0.65015 | -27.10 | 13038.42 |
729 | 2022.10.31 11:00 | buy | 248 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
730 | 2022.10.31 11:00 | modify | 248 | 0.10 | 0.63974 | 0.62774 | 0.64774 | ||
731 | 2022.10.31 11:53 | t/p | 228 | 0.10 | 0.63889 | 0.65889 | 0.63889 | 80.32 | 13118.75 |
732 | 2022.10.31 12:00 | close | 243 | 0.10 | 0.63887 | 0.62985 | 0.64985 | -29.80 | 13088.95 |
733 | 2022.10.31 12:00 | buy | 249 | 0.10 | 0.63917 | 0.00000 | 0.00000 | ||
734 | 2022.10.31 12:00 | modify | 249 | 0.10 | 0.63917 | 0.62717 | 0.64717 | ||
735 | 2022.10.31 19:00 | close | 245 | 0.10 | 0.63922 | 0.62932 | 0.64932 | -21.00 | 13067.95 |
736 | 2022.10.31 19:00 | buy | 250 | 0.10 | 0.63952 | 0.00000 | 0.00000 | ||
737 | 2022.10.31 19:00 | modify | 250 | 0.10 | 0.63952 | 0.62752 | 0.64752 | ||
738 | 2022.11.01 09:00 | sell | 251 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
739 | 2022.11.01 09:00 | modify | 251 | 0.10 | 0.64283 | 0.65483 | 0.63483 | ||
740 | 2022.11.01 11:00 | sell | 252 | 0.10 | 0.64483 | 0.00000 | 0.00000 | ||
741 | 2022.11.01 11:00 | modify | 252 | 0.10 | 0.64483 | 0.65683 | 0.63683 | ||
742 | 2022.11.01 12:00 | sell | 253 | 0.10 | 0.64452 | 0.00000 | 0.00000 | ||
743 | 2022.11.01 12:00 | modify | 253 | 0.10 | 0.64452 | 0.65652 | 0.63652 | ||
744 | 2022.11.01 13:00 | sell | 254 | 0.10 | 0.64548 | 0.00000 | 0.00000 | ||
745 | 2022.11.01 13:00 | modify | 254 | 0.10 | 0.64548 | 0.65748 | 0.63748 | ||
746 | 2022.11.01 22:00 | close | 237 | 0.10 | 0.63929 | 0.62899 | 0.64899 | -17.76 | 13050.19 |
747 | 2022.11.01 22:00 | buy | 255 | 0.10 | 0.63959 | 0.00000 | 0.00000 | ||
748 | 2022.11.01 22:00 | modify | 255 | 0.10 | 0.63959 | 0.62759 | 0.64759 | ||
749 | 2022.11.01 23:00 | close | 236 | 0.10 | 0.63933 | 0.62898 | 0.64898 | -17.26 | 13032.93 |
750 | 2022.11.01 23:00 | buy | 256 | 0.10 | 0.63963 | 0.00000 | 0.00000 | ||
751 | 2022.11.01 23:00 | modify | 256 | 0.10 | 0.63963 | 0.62763 | 0.64763 | ||
752 | 2022.11.02 06:00 | sell | 257 | 0.10 | 0.64219 | 0.00000 | 0.00000 | ||
753 | 2022.11.02 06:00 | modify | 257 | 0.10 | 0.64219 | 0.65419 | 0.63419 | ||
754 | 2022.11.02 07:00 | close | 239 | 0.10 | 0.64100 | 0.62893 | 0.64893 | -0.44 | 13032.50 |
755 | 2022.11.02 07:00 | buy | 258 | 0.10 | 0.64130 | 0.00000 | 0.00000 | ||
756 | 2022.11.02 07:00 | modify | 258 | 0.10 | 0.64130 | 0.62930 | 0.64930 | ||
757 | 2022.11.02 08:00 | sell | 259 | 0.10 | 0.64160 | 0.00000 | 0.00000 | ||
758 | 2022.11.02 08:00 | modify | 259 | 0.10 | 0.64160 | 0.65360 | 0.63360 | ||
759 | 2022.11.02 09:00 | sell | 260 | 0.10 | 0.64248 | 0.00000 | 0.00000 | ||
760 | 2022.11.02 09:00 | modify | 260 | 0.10 | 0.64248 | 0.65448 | 0.63448 | ||
761 | 2022.11.02 10:00 | sell | 261 | 0.10 | 0.64271 | 0.00000 | 0.00000 | ||
762 | 2022.11.02 10:00 | modify | 261 | 0.10 | 0.64271 | 0.65471 | 0.63471 | ||
763 | 2022.11.02 11:00 | sell | 262 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
764 | 2022.11.02 11:00 | modify | 262 | 0.10 | 0.64220 | 0.65420 | 0.63420 | ||
765 | 2022.11.02 14:00 | close | 258 | 0.10 | 0.64143 | 0.62930 | 0.64930 | 1.30 | 13033.80 |
766 | 2022.11.02 14:00 | buy | 263 | 0.10 | 0.64173 | 0.00000 | 0.00000 | ||
767 | 2022.11.02 14:00 | modify | 263 | 0.10 | 0.64173 | 0.62973 | 0.64973 | ||
768 | 2022.11.02 15:00 | close | 263 | 0.10 | 0.64069 | 0.62973 | 0.64973 | -10.40 | 13023.40 |
769 | 2022.11.02 15:00 | buy | 264 | 0.10 | 0.64099 | 0.00000 | 0.00000 | ||
770 | 2022.11.02 15:00 | modify | 264 | 0.10 | 0.64099 | 0.62899 | 0.64899 | ||
771 | 2022.11.02 16:00 | close | 264 | 0.10 | 0.64104 | 0.62899 | 0.64899 | 0.50 | 13023.90 |
772 | 2022.11.02 16:00 | buy | 265 | 0.10 | 0.64134 | 0.00000 | 0.00000 | ||
773 | 2022.11.02 16:00 | modify | 265 | 0.10 | 0.64134 | 0.62934 | 0.64934 | ||
774 | 2022.11.02 17:00 | close | 265 | 0.10 | 0.64080 | 0.62934 | 0.64934 | -5.40 | 13018.50 |
775 | 2022.11.02 17:00 | buy | 266 | 0.10 | 0.64110 | 0.00000 | 0.00000 | ||
776 | 2022.11.02 17:00 | modify | 266 | 0.10 | 0.64110 | 0.62910 | 0.64910 | ||
777 | 2022.11.02 18:01 | t/p | 249 | 0.10 | 0.64717 | 0.62717 | 0.64717 | 79.24 | 13097.74 |
778 | 2022.11.02 18:02 | t/p | 250 | 0.10 | 0.64752 | 0.62752 | 0.64752 | 79.24 | 13176.98 |
779 | 2022.11.02 18:32 | t/p | 255 | 0.10 | 0.64759 | 0.62759 | 0.64759 | 79.62 | 13256.60 |
780 | 2022.11.02 18:32 | t/p | 256 | 0.10 | 0.64763 | 0.62763 | 0.64763 | 79.62 | 13336.22 |
781 | 2022.11.02 18:32 | t/p | 238 | 0.10 | 0.64774 | 0.62774 | 0.64774 | 78.86 | 13415.09 |
782 | 2022.11.02 18:32 | t/p | 248 | 0.10 | 0.64774 | 0.62774 | 0.64774 | 79.24 | 13494.33 |
783 | 2022.11.02 18:32 | t/p | 246 | 0.10 | 0.64788 | 0.62788 | 0.64788 | 79.24 | 13573.57 |
784 | 2022.11.02 18:33 | t/p | 242 | 0.10 | 0.64812 | 0.62812 | 0.64812 | 78.86 | 13652.44 |
785 | 2022.11.02 18:34 | t/p | 241 | 0.10 | 0.64828 | 0.62828 | 0.64828 | 78.86 | 13731.30 |
786 | 2022.11.02 18:35 | t/p | 247 | 0.10 | 0.64861 | 0.62861 | 0.64861 | 79.24 | 13810.54 |
787 | 2022.11.02 18:35 | t/p | 240 | 0.10 | 0.64886 | 0.62886 | 0.64886 | 78.86 | 13889.40 |
788 | 2022.11.02 18:35 | t/p | 266 | 0.10 | 0.64910 | 0.62910 | 0.64910 | 80.00 | 13969.40 |
789 | 2022.11.02 19:00 | sell | 267 | 0.10 | 0.64155 | 0.00000 | 0.00000 | ||
790 | 2022.11.02 19:00 | modify | 267 | 0.10 | 0.64155 | 0.65355 | 0.63355 | ||
791 | 2022.11.02 19:23 | t/p | 254 | 0.10 | 0.63748 | 0.65748 | 0.63748 | 80.16 | 14049.57 |
792 | 2022.11.02 19:24 | t/p | 252 | 0.10 | 0.63683 | 0.65683 | 0.63683 | 80.16 | 14129.73 |
793 | 2022.11.02 19:25 | t/p | 253 | 0.10 | 0.63652 | 0.65652 | 0.63652 | 80.16 | 14209.89 |
794 | 2022.11.02 22:50 | t/p | 251 | 0.10 | 0.63483 | 0.65483 | 0.63483 | 80.16 | 14290.05 |
795 | 2022.11.02 23:00 | t/p | 261 | 0.10 | 0.63471 | 0.65471 | 0.63471 | 80.00 | 14370.05 |
796 | 2022.11.02 23:02 | t/p | 260 | 0.10 | 0.63448 | 0.65448 | 0.63448 | 80.00 | 14450.05 |
797 | 2022.11.02 23:08 | t/p | 262 | 0.10 | 0.63420 | 0.65420 | 0.63420 | 80.00 | 14530.05 |
798 | 2022.11.02 23:09 | t/p | 257 | 0.10 | 0.63419 | 0.65419 | 0.63419 | 80.00 | 14610.05 |
799 | 2022.11.02 23:24 | t/p | 259 | 0.10 | 0.63360 | 0.65360 | 0.63360 | 80.00 | 14690.05 |
800 | 2022.11.02 23:24 | t/p | 267 | 0.10 | 0.63355 | 0.65355 | 0.63355 | 80.00 | 14770.05 |
801 | 2022.11.03 00:38 | t/p | 221 | 0.10 | 0.63283 | 0.65283 | 0.63283 | 81.61 | 14851.66 |
802 | 2022.11.03 07:00 | buy | 268 | 0.10 | 0.63481 | 0.00000 | 0.00000 | ||
803 | 2022.11.03 07:00 | modify | 268 | 0.10 | 0.63481 | 0.62281 | 0.64281 | ||
804 | 2022.11.03 18:00 | buy | 269 | 0.10 | 0.62951 | 0.00000 | 0.00000 | ||
805 | 2022.11.03 18:00 | modify | 269 | 0.10 | 0.62951 | 0.61751 | 0.63751 | ||
806 | 2022.11.03 21:00 | buy | 270 | 0.10 | 0.62890 | 0.00000 | 0.00000 | ||
807 | 2022.11.03 21:00 | modify | 270 | 0.10 | 0.62890 | 0.61690 | 0.63690 | ||
808 | 2022.11.03 22:00 | buy | 271 | 0.10 | 0.62908 | 0.00000 | 0.00000 | ||
809 | 2022.11.03 22:00 | modify | 271 | 0.10 | 0.62908 | 0.61708 | 0.63708 | ||
810 | 2022.11.03 23:00 | buy | 272 | 0.10 | 0.62938 | 0.00000 | 0.00000 | ||
811 | 2022.11.03 23:00 | modify | 272 | 0.10 | 0.62938 | 0.61738 | 0.63738 | ||
812 | 2022.11.04 10:00 | sell | 273 | 0.10 | 0.63538 | 0.00000 | 0.00000 | ||
813 | 2022.11.04 10:00 | modify | 273 | 0.10 | 0.63538 | 0.64738 | 0.62738 | ||
814 | 2022.11.04 10:50 | t/p | 270 | 0.10 | 0.63690 | 0.61690 | 0.63690 | 79.62 | 14931.28 |
815 | 2022.11.04 10:58 | t/p | 271 | 0.10 | 0.63708 | 0.61708 | 0.63708 | 79.62 | 15010.90 |
816 | 2022.11.04 11:00 | sell | 274 | 0.10 | 0.63723 | 0.00000 | 0.00000 | ||
817 | 2022.11.04 11:00 | modify | 274 | 0.10 | 0.63723 | 0.64923 | 0.62923 | ||
818 | 2022.11.04 11:05 | t/p | 272 | 0.10 | 0.63738 | 0.61738 | 0.63738 | 79.62 | 15090.53 |
819 | 2022.11.04 11:09 | t/p | 269 | 0.10 | 0.63751 | 0.61751 | 0.63751 | 79.62 | 15170.15 |
820 | 2022.11.04 12:57 | t/p | 268 | 0.10 | 0.64281 | 0.62281 | 0.64281 | 79.62 | 15249.77 |
821 | 2022.11.04 14:16 | s/l | 273 | 0.10 | 0.64738 | 0.64738 | 0.62738 | -120.00 | 15129.77 |
822 | 2022.11.07 06:00 | sell | 275 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
823 | 2022.11.07 06:00 | modify | 275 | 0.10 | 0.64272 | 0.65472 | 0.63472 | ||
824 | 2022.11.07 09:00 | sell | 276 | 0.10 | 0.64555 | 0.00000 | 0.00000 | ||
825 | 2022.11.07 09:00 | modify | 276 | 0.10 | 0.64555 | 0.65755 | 0.63755 | ||
826 | 2022.11.07 14:32 | s/l | 274 | 0.10 | 0.64923 | 0.64923 | 0.62923 | -119.84 | 15009.93 |
827 | 2022.11.07 16:00 | sell | 277 | 0.10 | 0.64722 | 0.00000 | 0.00000 | ||
828 | 2022.11.07 16:00 | modify | 277 | 0.10 | 0.64722 | 0.65922 | 0.63922 | ||
829 | 2022.11.07 18:00 | sell | 278 | 0.10 | 0.64726 | 0.00000 | 0.00000 | ||
830 | 2022.11.07 18:00 | modify | 278 | 0.10 | 0.64726 | 0.65926 | 0.63926 | ||
831 | 2022.11.07 19:00 | sell | 279 | 0.10 | 0.64793 | 0.00000 | 0.00000 | ||
832 | 2022.11.07 19:00 | modify | 279 | 0.10 | 0.64793 | 0.65993 | 0.63993 | ||
833 | 2022.11.07 20:00 | sell | 280 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
834 | 2022.11.07 20:00 | modify | 280 | 0.10 | 0.64756 | 0.65956 | 0.63956 | ||
835 | 2022.11.07 21:00 | sell | 281 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
836 | 2022.11.07 21:00 | modify | 281 | 0.10 | 0.64786 | 0.65986 | 0.63986 | ||
837 | 2022.11.08 06:00 | buy | 282 | 0.10 | 0.64521 | 0.00000 | 0.00000 | ||
838 | 2022.11.08 06:00 | modify | 282 | 0.10 | 0.64521 | 0.63321 | 0.65321 | ||
839 | 2022.11.08 08:00 | buy | 283 | 0.10 | 0.64564 | 0.00000 | 0.00000 | ||
840 | 2022.11.08 08:00 | modify | 283 | 0.10 | 0.64564 | 0.63364 | 0.65364 | ||
841 | 2022.11.08 09:00 | sell | 284 | 0.10 | 0.64594 | 0.00000 | 0.00000 | ||
842 | 2022.11.08 09:00 | modify | 284 | 0.10 | 0.64594 | 0.65794 | 0.63794 | ||
843 | 2022.11.08 10:00 | sell | 285 | 0.10 | 0.64799 | 0.00000 | 0.00000 | ||
844 | 2022.11.08 10:00 | modify | 285 | 0.10 | 0.64799 | 0.65999 | 0.63999 | ||
845 | 2022.11.08 11:00 | sell | 286 | 0.10 | 0.64716 | 0.00000 | 0.00000 | ||
846 | 2022.11.08 11:00 | modify | 286 | 0.10 | 0.64716 | 0.65916 | 0.63916 | ||
847 | 2022.11.08 12:00 | sell | 287 | 0.10 | 0.64774 | 0.00000 | 0.00000 | ||
848 | 2022.11.08 12:00 | modify | 287 | 0.10 | 0.64774 | 0.65974 | 0.63974 | ||
849 | 2022.11.08 14:00 | sell | 288 | 0.10 | 0.64728 | 0.00000 | 0.00000 | ||
850 | 2022.11.08 14:00 | modify | 288 | 0.10 | 0.64728 | 0.65928 | 0.63928 | ||
851 | 2022.11.08 15:00 | close | 275 | 0.10 | 0.64845 | 0.65472 | 0.63472 | -57.14 | 14952.79 |
852 | 2022.11.08 15:00 | sell | 289 | 0.10 | 0.64815 | 0.00000 | 0.00000 | ||
853 | 2022.11.08 15:00 | modify | 289 | 0.10 | 0.64815 | 0.66015 | 0.64015 | ||
854 | 2022.11.08 15:46 | t/p | 282 | 0.10 | 0.65321 | 0.63321 | 0.65321 | 80.00 | 15032.79 |
855 | 2022.11.08 16:10 | t/p | 283 | 0.10 | 0.65364 | 0.63364 | 0.65364 | 80.00 | 15112.79 |
856 | 2022.11.09 09:00 | close | 276 | 0.10 | 0.65145 | 0.65755 | 0.63755 | -58.68 | 15054.11 |
857 | 2022.11.09 09:00 | sell | 290 | 0.10 | 0.65115 | 0.00000 | 0.00000 | ||
858 | 2022.11.09 09:00 | modify | 290 | 0.10 | 0.65115 | 0.66315 | 0.64315 | ||
859 | 2022.11.09 10:00 | buy | 291 | 0.10 | 0.64814 | 0.00000 | 0.00000 | ||
860 | 2022.11.09 10:00 | modify | 291 | 0.10 | 0.64814 | 0.63614 | 0.65614 | ||
861 | 2022.11.09 18:00 | buy | 292 | 0.10 | 0.64478 | 0.00000 | 0.00000 | ||
862 | 2022.11.09 18:00 | modify | 292 | 0.10 | 0.64478 | 0.63278 | 0.65278 | ||
863 | 2022.11.09 18:32 | t/p | 290 | 0.10 | 0.64315 | 0.66315 | 0.64315 | 80.00 | 15134.11 |
864 | 2022.11.09 22:00 | buy | 293 | 0.10 | 0.64317 | 0.00000 | 0.00000 | ||
865 | 2022.11.09 22:00 | modify | 293 | 0.10 | 0.64317 | 0.63117 | 0.65117 | ||
866 | 2022.11.10 06:00 | buy | 294 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
867 | 2022.11.10 06:00 | modify | 294 | 0.10 | 0.64212 | 0.63012 | 0.65012 | ||
868 | 2022.11.10 07:27 | t/p | 289 | 0.10 | 0.64015 | 0.66015 | 0.64015 | 80.64 | 15214.76 |
869 | 2022.11.10 07:28 | t/p | 285 | 0.10 | 0.63999 | 0.65999 | 0.63999 | 80.64 | 15295.40 |
870 | 2022.11.10 07:28 | t/p | 279 | 0.10 | 0.63993 | 0.65993 | 0.63993 | 80.81 | 15376.21 |
871 | 2022.11.10 07:28 | t/p | 281 | 0.10 | 0.63986 | 0.65986 | 0.63986 | 80.81 | 15457.01 |
872 | 2022.11.10 07:31 | t/p | 287 | 0.10 | 0.63974 | 0.65974 | 0.63974 | 80.64 | 15537.66 |
873 | 2022.11.10 07:34 | t/p | 280 | 0.10 | 0.63956 | 0.65956 | 0.63956 | 80.81 | 15618.47 |
874 | 2022.11.10 08:00 | buy | 295 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
875 | 2022.11.10 08:00 | modify | 295 | 0.10 | 0.64032 | 0.62832 | 0.64832 | ||
876 | 2022.11.10 09:00 | buy | 296 | 0.10 | 0.64077 | 0.00000 | 0.00000 | ||
877 | 2022.11.10 09:00 | modify | 296 | 0.10 | 0.64077 | 0.62877 | 0.64877 | ||
878 | 2022.11.10 10:00 | buy | 297 | 0.10 | 0.64063 | 0.00000 | 0.00000 | ||
879 | 2022.11.10 10:00 | modify | 297 | 0.10 | 0.64063 | 0.62863 | 0.64863 | ||
880 | 2022.11.10 10:24 | t/p | 277 | 0.10 | 0.63922 | 0.65922 | 0.63922 | 80.81 | 15699.27 |
881 | 2022.11.10 10:24 | t/p | 278 | 0.10 | 0.63926 | 0.65926 | 0.63926 | 80.81 | 15780.08 |
882 | 2022.11.10 10:24 | t/p | 288 | 0.10 | 0.63928 | 0.65928 | 0.63928 | 80.64 | 15860.72 |
883 | 2022.11.10 10:24 | t/p | 286 | 0.10 | 0.63916 | 0.65916 | 0.63916 | 80.64 | 15941.37 |
884 | 2022.11.10 12:00 | buy | 298 | 0.10 | 0.63955 | 0.00000 | 0.00000 | ||
885 | 2022.11.10 12:00 | modify | 298 | 0.10 | 0.63955 | 0.62755 | 0.64755 | ||
886 | 2022.11.10 13:00 | buy | 299 | 0.10 | 0.64049 | 0.00000 | 0.00000 | ||
887 | 2022.11.10 13:00 | modify | 299 | 0.10 | 0.64049 | 0.62849 | 0.64849 | ||
888 | 2022.11.10 13:30 | t/p | 298 | 0.10 | 0.64755 | 0.62755 | 0.64755 | 80.00 | 16021.37 |
889 | 2022.11.10 13:30 | t/p | 295 | 0.10 | 0.64832 | 0.62832 | 0.64832 | 80.00 | 16101.37 |
890 | 2022.11.10 13:30 | t/p | 299 | 0.10 | 0.64849 | 0.62849 | 0.64849 | 80.00 | 16181.37 |
891 | 2022.11.10 13:30 | t/p | 296 | 0.10 | 0.64877 | 0.62877 | 0.64877 | 80.00 | 16261.37 |
892 | 2022.11.10 13:30 | t/p | 297 | 0.10 | 0.64863 | 0.62863 | 0.64863 | 80.00 | 16341.37 |
893 | 2022.11.10 13:30 | t/p | 294 | 0.10 | 0.65012 | 0.63012 | 0.65012 | 80.00 | 16421.37 |
894 | 2022.11.10 13:31 | t/p | 293 | 0.10 | 0.65117 | 0.63117 | 0.65117 | 78.86 | 16500.23 |
895 | 2022.11.10 13:35 | t/p | 292 | 0.10 | 0.65278 | 0.63278 | 0.65278 | 78.86 | 16579.10 |
896 | 2022.11.10 13:48 | t/p | 291 | 0.10 | 0.65614 | 0.63614 | 0.65614 | 78.86 | 16657.96 |
897 | 2022.11.10 15:09 | s/l | 284 | 0.10 | 0.65794 | 0.65794 | 0.63794 | -119.36 | 16538.60 |
898 | 2022.11.11 15:00 | sell | 300 | 0.10 | 0.66739 | 0.00000 | 0.00000 | ||
899 | 2022.11.11 15:00 | modify | 300 | 0.10 | 0.66739 | 0.67939 | 0.65939 | ||
900 | 2022.11.11 16:00 | sell | 301 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
901 | 2022.11.11 16:00 | modify | 301 | 0.10 | 0.66982 | 0.68182 | 0.66182 | ||
902 | 2022.11.11 21:00 | sell | 302 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
903 | 2022.11.11 21:00 | modify | 302 | 0.10 | 0.67083 | 0.68283 | 0.66283 | ||
904 | 2022.11.14 08:00 | sell | 303 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
905 | 2022.11.14 08:00 | modify | 303 | 0.10 | 0.66949 | 0.68149 | 0.66149 | ||
906 | 2022.11.14 09:00 | sell | 304 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
907 | 2022.11.14 09:00 | modify | 304 | 0.10 | 0.67035 | 0.68235 | 0.66235 | ||
908 | 2022.11.14 13:00 | sell | 305 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
909 | 2022.11.14 13:00 | modify | 305 | 0.10 | 0.66927 | 0.68127 | 0.66127 | ||
910 | 2022.11.14 14:00 | sell | 306 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
911 | 2022.11.14 14:00 | modify | 306 | 0.10 | 0.66924 | 0.68124 | 0.66124 | ||
912 | 2022.11.14 15:00 | sell | 307 | 0.10 | 0.66918 | 0.00000 | 0.00000 | ||
913 | 2022.11.14 15:00 | modify | 307 | 0.10 | 0.66918 | 0.68118 | 0.66118 | ||
914 | 2022.11.14 16:00 | sell | 308 | 0.10 | 0.67088 | 0.00000 | 0.00000 | ||
915 | 2022.11.14 16:00 | modify | 308 | 0.10 | 0.67088 | 0.68288 | 0.66288 | ||
916 | 2022.11.14 17:00 | sell | 309 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
917 | 2022.11.14 17:00 | modify | 309 | 0.10 | 0.66935 | 0.68135 | 0.66135 | ||
918 | 2022.11.14 18:00 | sell | 310 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
919 | 2022.11.14 18:00 | modify | 310 | 0.10 | 0.67057 | 0.68257 | 0.66257 | ||
920 | 2022.11.14 20:00 | sell | 311 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
921 | 2022.11.14 20:00 | modify | 311 | 0.10 | 0.67191 | 0.68391 | 0.66391 | ||
922 | 2022.11.15 06:00 | close | 300 | 0.10 | 0.67096 | 0.67939 | 0.65939 | -35.38 | 16503.23 |
923 | 2022.11.15 06:00 | sell | 312 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
924 | 2022.11.15 06:00 | modify | 312 | 0.10 | 0.67066 | 0.68266 | 0.66266 | ||
925 | 2022.11.15 07:00 | close | 307 | 0.10 | 0.67212 | 0.68118 | 0.66118 | -29.24 | 16473.99 |
926 | 2022.11.15 07:00 | sell | 313 | 0.10 | 0.67182 | 0.00000 | 0.00000 | ||
927 | 2022.11.15 07:00 | modify | 313 | 0.10 | 0.67182 | 0.68382 | 0.66382 | ||
928 | 2022.11.16 06:00 | close | 306 | 0.10 | 0.67692 | 0.68124 | 0.66124 | -76.48 | 16397.51 |
929 | 2022.11.16 06:00 | sell | 314 | 0.10 | 0.67662 | 0.00000 | 0.00000 | ||
930 | 2022.11.16 06:00 | modify | 314 | 0.10 | 0.67662 | 0.68862 | 0.66862 | ||
931 | 2022.11.16 07:00 | close | 305 | 0.10 | 0.67705 | 0.68127 | 0.66127 | -77.48 | 16320.03 |
932 | 2022.11.16 07:00 | sell | 315 | 0.10 | 0.67675 | 0.00000 | 0.00000 | ||
933 | 2022.11.16 07:00 | modify | 315 | 0.10 | 0.67675 | 0.68875 | 0.66875 | ||
934 | 2022.11.16 12:00 | close | 309 | 0.10 | 0.67722 | 0.68135 | 0.66135 | -78.38 | 16241.65 |
935 | 2022.11.16 12:00 | sell | 316 | 0.10 | 0.67692 | 0.00000 | 0.00000 | ||
936 | 2022.11.16 12:00 | modify | 316 | 0.10 | 0.67692 | 0.68892 | 0.66892 | ||
937 | 2022.11.16 23:00 | buy | 317 | 0.10 | 0.67395 | 0.00000 | 0.00000 | ||
938 | 2022.11.16 23:00 | modify | 317 | 0.10 | 0.67395 | 0.66195 | 0.68195 | ||
939 | 2022.11.17 10:20 | t/p | 316 | 0.10 | 0.66892 | 0.68892 | 0.66892 | 80.48 | 16322.14 |
940 | 2022.11.17 10:22 | t/p | 315 | 0.10 | 0.66875 | 0.68875 | 0.66875 | 80.48 | 16402.62 |
941 | 2022.11.17 10:34 | t/p | 314 | 0.10 | 0.66862 | 0.68862 | 0.66862 | 80.48 | 16483.11 |
942 | 2022.11.17 13:07 | t/p | 311 | 0.10 | 0.66391 | 0.68391 | 0.66391 | 80.81 | 16563.91 |
943 | 2022.11.17 13:56 | t/p | 313 | 0.10 | 0.66382 | 0.68382 | 0.66382 | 80.64 | 16644.56 |
944 | 2022.11.18 06:00 | sell | 318 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
945 | 2022.11.18 06:00 | modify | 318 | 0.10 | 0.67098 | 0.68298 | 0.66298 | ||
946 | 2022.11.18 08:00 | sell | 319 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
947 | 2022.11.18 08:00 | modify | 319 | 0.10 | 0.67123 | 0.68323 | 0.66323 | ||
948 | 2022.11.18 10:00 | sell | 320 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
949 | 2022.11.18 10:00 | modify | 320 | 0.10 | 0.67119 | 0.68319 | 0.66319 | ||
950 | 2022.11.18 11:00 | sell | 321 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
951 | 2022.11.18 11:00 | modify | 321 | 0.10 | 0.67214 | 0.68414 | 0.66414 | ||
952 | 2022.11.18 12:00 | sell | 322 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
953 | 2022.11.18 12:00 | modify | 322 | 0.10 | 0.67091 | 0.68291 | 0.66291 | ||
954 | 2022.11.18 13:00 | close | 303 | 0.10 | 0.67162 | 0.68149 | 0.66149 | -20.33 | 16624.22 |
955 | 2022.11.18 13:00 | sell | 323 | 0.10 | 0.67132 | 0.00000 | 0.00000 | ||
956 | 2022.11.18 13:00 | modify | 323 | 0.10 | 0.67132 | 0.68332 | 0.66332 | ||
957 | 2022.11.18 14:00 | buy | 324 | 0.10 | 0.66992 | 0.00000 | 0.00000 | ||
958 | 2022.11.18 14:00 | modify | 324 | 0.10 | 0.66992 | 0.65792 | 0.67792 | ||
959 | 2022.11.18 21:00 | buy | 325 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
960 | 2022.11.18 21:00 | modify | 325 | 0.10 | 0.66723 | 0.65523 | 0.67523 | ||
961 | 2022.11.20 23:00 | buy | 326 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
962 | 2022.11.20 23:00 | modify | 326 | 0.10 | 0.66732 | 0.65532 | 0.67532 | ||
963 | 2022.11.21 02:51 | t/p | 321 | 0.10 | 0.66414 | 0.68414 | 0.66414 | 80.16 | 16704.39 |
964 | 2022.11.21 08:00 | buy | 327 | 0.10 | 0.66385 | 0.00000 | 0.00000 | ||
965 | 2022.11.21 08:00 | modify | 327 | 0.10 | 0.66385 | 0.65185 | 0.67185 | ||
966 | 2022.11.21 08:39 | t/p | 323 | 0.10 | 0.66332 | 0.68332 | 0.66332 | 80.16 | 16784.55 |
967 | 2022.11.21 08:39 | t/p | 319 | 0.10 | 0.66323 | 0.68323 | 0.66323 | 80.16 | 16864.71 |
968 | 2022.11.21 08:39 | t/p | 320 | 0.10 | 0.66319 | 0.68319 | 0.66319 | 80.16 | 16944.87 |
969 | 2022.11.21 08:52 | t/p | 318 | 0.10 | 0.66298 | 0.68298 | 0.66298 | 80.16 | 17025.03 |
970 | 2022.11.21 08:52 | t/p | 322 | 0.10 | 0.66291 | 0.68291 | 0.66291 | 80.16 | 17105.19 |
971 | 2022.11.21 08:52 | t/p | 308 | 0.10 | 0.66288 | 0.68288 | 0.66288 | 81.13 | 17186.32 |
972 | 2022.11.21 08:52 | t/p | 302 | 0.10 | 0.66283 | 0.68283 | 0.66283 | 81.29 | 17267.61 |
973 | 2022.11.21 08:52 | t/p | 312 | 0.10 | 0.66266 | 0.68266 | 0.66266 | 80.97 | 17348.58 |
974 | 2022.11.21 08:55 | t/p | 310 | 0.10 | 0.66257 | 0.68257 | 0.66257 | 81.13 | 17429.71 |
975 | 2022.11.21 09:00 | buy | 328 | 0.10 | 0.66323 | 0.00000 | 0.00000 | ||
976 | 2022.11.21 09:00 | modify | 328 | 0.10 | 0.66323 | 0.65123 | 0.67123 | ||
977 | 2022.11.21 09:10 | t/p | 304 | 0.10 | 0.66235 | 0.68235 | 0.66235 | 81.13 | 17510.83 |
978 | 2022.11.21 09:11 | s/l | 317 | 0.10 | 0.66195 | 0.66195 | 0.68195 | -121.89 | 17388.94 |
979 | 2022.11.21 09:14 | t/p | 301 | 0.10 | 0.66182 | 0.68182 | 0.66182 | 81.29 | 17470.23 |
980 | 2022.11.21 12:00 | buy | 329 | 0.10 | 0.66206 | 0.00000 | 0.00000 | ||
981 | 2022.11.21 12:00 | modify | 329 | 0.10 | 0.66206 | 0.65006 | 0.67006 | ||
982 | 2022.11.21 14:00 | buy | 330 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
983 | 2022.11.21 14:00 | modify | 330 | 0.10 | 0.66185 | 0.64985 | 0.66985 | ||
984 | 2022.11.21 16:00 | buy | 331 | 0.10 | 0.65935 | 0.00000 | 0.00000 | ||
985 | 2022.11.21 16:00 | modify | 331 | 0.10 | 0.65935 | 0.64735 | 0.66735 | ||
986 | 2022.11.22 06:00 | buy | 332 | 0.10 | 0.66111 | 0.00000 | 0.00000 | ||
987 | 2022.11.22 06:00 | modify | 332 | 0.10 | 0.66111 | 0.64911 | 0.66911 | ||
988 | 2022.11.22 07:00 | buy | 333 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
989 | 2022.11.22 07:00 | modify | 333 | 0.10 | 0.66089 | 0.64889 | 0.66889 | ||
990 | 2022.11.22 08:00 | buy | 334 | 0.10 | 0.66208 | 0.00000 | 0.00000 | ||
991 | 2022.11.22 08:00 | modify | 334 | 0.10 | 0.66208 | 0.65008 | 0.67008 | ||
992 | 2022.11.22 10:00 | sell | 335 | 0.10 | 0.66414 | 0.00000 | 0.00000 | ||
993 | 2022.11.22 10:00 | modify | 335 | 0.10 | 0.66414 | 0.67614 | 0.65614 | ||
994 | 2022.11.22 17:00 | sell | 336 | 0.10 | 0.66332 | 0.00000 | 0.00000 | ||
995 | 2022.11.22 17:00 | modify | 336 | 0.10 | 0.66332 | 0.67532 | 0.65532 | ||
996 | 2022.11.22 18:00 | sell | 337 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
997 | 2022.11.22 18:00 | modify | 337 | 0.10 | 0.66379 | 0.67579 | 0.65579 | ||
998 | 2022.11.22 19:00 | sell | 338 | 0.10 | 0.66453 | 0.00000 | 0.00000 | ||
999 | 2022.11.22 19:00 | modify | 338 | 0.10 | 0.66453 | 0.67653 | 0.65653 | ||
1000 | 2022.11.22 20:00 | sell | 339 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
1001 | 2022.11.22 20:00 | modify | 339 | 0.10 | 0.66422 | 0.67622 | 0.65622 | ||
1002 | 2022.11.22 21:00 | sell | 340 | 0.10 | 0.66452 | 0.00000 | 0.00000 | ||
1003 | 2022.11.22 21:00 | modify | 340 | 0.10 | 0.66452 | 0.67652 | 0.65652 | ||
1004 | 2022.11.22 22:00 | sell | 341 | 0.10 | 0.66470 | 0.00000 | 0.00000 | ||
1005 | 2022.11.22 22:00 | modify | 341 | 0.10 | 0.66470 | 0.67670 | 0.65670 | ||
1006 | 2022.11.22 23:00 | sell | 342 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
1007 | 2022.11.22 23:00 | modify | 342 | 0.10 | 0.66445 | 0.67645 | 0.65645 | ||
1008 | 2022.11.23 07:00 | sell | 343 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
1009 | 2022.11.23 07:00 | modify | 343 | 0.10 | 0.66506 | 0.67706 | 0.65706 | ||
1010 | 2022.11.23 08:00 | sell | 344 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
1011 | 2022.11.23 08:00 | modify | 344 | 0.10 | 0.66629 | 0.67829 | 0.65829 | ||
1012 | 2022.11.23 09:00 | sell | 345 | 0.10 | 0.66519 | 0.00000 | 0.00000 | ||
1013 | 2022.11.23 09:00 | modify | 345 | 0.10 | 0.66519 | 0.67719 | 0.65719 | ||
1014 | 2022.11.23 10:00 | sell | 346 | 0.10 | 0.66524 | 0.00000 | 0.00000 | ||
1015 | 2022.11.23 10:00 | modify | 346 | 0.10 | 0.66524 | 0.67724 | 0.65724 | ||
1016 | 2022.11.23 14:00 | close | 336 | 0.10 | 0.66598 | 0.67532 | 0.65532 | -26.44 | 17443.79 |
1017 | 2022.11.23 14:00 | sell | 347 | 0.10 | 0.66568 | 0.00000 | 0.00000 | ||
1018 | 2022.11.23 14:00 | modify | 347 | 0.10 | 0.66568 | 0.67768 | 0.65768 | ||
1019 | 2022.11.23 14:35 | t/p | 331 | 0.10 | 0.66735 | 0.64735 | 0.66735 | 79.24 | 17523.03 |
1020 | 2022.11.23 14:46 | t/p | 333 | 0.10 | 0.66889 | 0.64889 | 0.66889 | 79.62 | 17602.65 |
1021 | 2022.11.23 14:49 | t/p | 332 | 0.10 | 0.66911 | 0.64911 | 0.66911 | 79.62 | 17682.28 |
1022 | 2022.11.23 14:51 | t/p | 330 | 0.10 | 0.66985 | 0.64985 | 0.66985 | 79.24 | 17761.52 |
1023 | 2022.11.23 14:52 | t/p | 329 | 0.10 | 0.67006 | 0.65006 | 0.67006 | 79.24 | 17840.76 |
1024 | 2022.11.23 14:52 | t/p | 334 | 0.10 | 0.67008 | 0.65008 | 0.67008 | 79.62 | 17920.38 |
1025 | 2022.11.23 15:44 | t/p | 328 | 0.10 | 0.67123 | 0.65123 | 0.67123 | 79.24 | 17999.62 |
1026 | 2022.11.23 15:55 | t/p | 327 | 0.10 | 0.67185 | 0.65185 | 0.67185 | 79.24 | 18078.87 |
1027 | 2022.11.24 01:45 | t/p | 325 | 0.10 | 0.67523 | 0.65523 | 0.67523 | 77.73 | 18156.59 |
1028 | 2022.11.24 01:46 | t/p | 326 | 0.10 | 0.67532 | 0.65532 | 0.67532 | 77.73 | 18234.32 |
1029 | 2022.11.24 02:48 | s/l | 337 | 0.10 | 0.67579 | 0.67579 | 0.65579 | -119.36 | 18114.97 |
1030 | 2022.11.24 03:21 | s/l | 335 | 0.10 | 0.67614 | 0.67614 | 0.65614 | -119.36 | 17995.61 |
1031 | 2022.11.24 03:21 | s/l | 339 | 0.10 | 0.67622 | 0.67622 | 0.65622 | -119.36 | 17876.26 |
1032 | 2022.11.24 03:27 | s/l | 342 | 0.10 | 0.67645 | 0.67645 | 0.65645 | -119.36 | 17756.90 |
1033 | 2022.11.24 03:27 | s/l | 340 | 0.10 | 0.67652 | 0.67652 | 0.65652 | -119.36 | 17637.55 |
1034 | 2022.11.24 03:27 | s/l | 338 | 0.10 | 0.67653 | 0.67653 | 0.65653 | -119.36 | 17518.19 |
1035 | 2022.11.24 03:48 | s/l | 341 | 0.10 | 0.67670 | 0.67670 | 0.65670 | -119.36 | 17398.84 |
1036 | 2022.11.24 03:59 | s/l | 343 | 0.10 | 0.67706 | 0.67706 | 0.65706 | -119.52 | 17279.32 |
1037 | 2022.11.24 12:00 | sell | 348 | 0.10 | 0.67508 | 0.00000 | 0.00000 | ||
1038 | 2022.11.24 12:00 | modify | 348 | 0.10 | 0.67508 | 0.68708 | 0.66708 | ||
1039 | 2022.11.24 13:00 | sell | 349 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
1040 | 2022.11.24 13:00 | modify | 349 | 0.10 | 0.67539 | 0.68739 | 0.66739 | ||
1041 | 2022.11.24 14:00 | sell | 350 | 0.10 | 0.67545 | 0.00000 | 0.00000 | ||
1042 | 2022.11.24 14:00 | modify | 350 | 0.10 | 0.67545 | 0.68745 | 0.66745 | ||
1043 | 2022.11.24 14:57 | s/l | 345 | 0.10 | 0.67719 | 0.67719 | 0.65719 | -119.52 | 17159.80 |
1044 | 2022.11.24 14:57 | s/l | 346 | 0.10 | 0.67724 | 0.67724 | 0.65724 | -119.52 | 17040.29 |
1045 | 2022.11.24 14:58 | s/l | 347 | 0.10 | 0.67768 | 0.67768 | 0.65768 | -119.52 | 16920.77 |
1046 | 2022.11.24 15:00 | sell | 351 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
1047 | 2022.11.24 15:00 | modify | 351 | 0.10 | 0.67729 | 0.68929 | 0.66929 | ||
1048 | 2022.11.24 16:00 | sell | 352 | 0.10 | 0.67694 | 0.00000 | 0.00000 | ||
1049 | 2022.11.24 16:00 | modify | 352 | 0.10 | 0.67694 | 0.68894 | 0.66894 | ||
1050 | 2022.11.24 17:00 | sell | 353 | 0.10 | 0.67654 | 0.00000 | 0.00000 | ||
1051 | 2022.11.24 17:00 | modify | 353 | 0.10 | 0.67654 | 0.68854 | 0.66854 | ||
1052 | 2022.11.24 20:00 | sell | 354 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
1053 | 2022.11.24 20:00 | modify | 354 | 0.10 | 0.67659 | 0.68859 | 0.66859 | ||
1054 | 2022.11.24 21:00 | sell | 355 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
1055 | 2022.11.24 21:00 | modify | 355 | 0.10 | 0.67660 | 0.68860 | 0.66860 | ||
1056 | 2022.11.24 22:00 | sell | 356 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
1057 | 2022.11.24 22:00 | modify | 356 | 0.10 | 0.67623 | 0.68823 | 0.66823 | ||
1058 | 2022.11.25 04:11 | t/p | 324 | 0.10 | 0.67792 | 0.65792 | 0.67792 | 77.35 | 16998.12 |
1059 | 2022.11.25 04:11 | s/l | 344 | 0.10 | 0.67829 | 0.67829 | 0.65829 | -119.36 | 16878.76 |
1060 | 2022.11.25 07:00 | sell | 357 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
1061 | 2022.11.25 07:00 | modify | 357 | 0.10 | 0.67716 | 0.68916 | 0.66916 | ||
1062 | 2022.11.25 09:00 | buy | 358 | 0.10 | 0.67506 | 0.00000 | 0.00000 | ||
1063 | 2022.11.25 09:00 | modify | 358 | 0.10 | 0.67506 | 0.66306 | 0.68306 | ||
1064 | 2022.11.25 10:00 | buy | 359 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
1065 | 2022.11.25 10:00 | modify | 359 | 0.10 | 0.67384 | 0.66184 | 0.68184 | ||
1066 | 2022.11.25 14:00 | buy | 360 | 0.10 | 0.67327 | 0.00000 | 0.00000 | ||
1067 | 2022.11.25 14:00 | modify | 360 | 0.10 | 0.67327 | 0.66127 | 0.68127 | ||
1068 | 2022.11.25 19:00 | buy | 361 | 0.10 | 0.67460 | 0.00000 | 0.00000 | ||
1069 | 2022.11.25 19:00 | modify | 361 | 0.10 | 0.67460 | 0.66260 | 0.68260 | ||
1070 | 2022.11.25 20:00 | buy | 362 | 0.10 | 0.67474 | 0.00000 | 0.00000 | ||
1071 | 2022.11.25 20:00 | modify | 362 | 0.10 | 0.67474 | 0.66274 | 0.68274 | ||
1072 | 2022.11.27 23:00 | buy | 363 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
1073 | 2022.11.27 23:00 | modify | 363 | 0.10 | 0.67214 | 0.66014 | 0.68014 | ||
1074 | 2022.11.28 01:19 | t/p | 351 | 0.10 | 0.66929 | 0.68929 | 0.66929 | 80.32 | 16959.09 |
1075 | 2022.11.28 01:21 | t/p | 357 | 0.10 | 0.66916 | 0.68916 | 0.66916 | 80.16 | 17039.25 |
1076 | 2022.11.28 01:21 | t/p | 352 | 0.10 | 0.66894 | 0.68894 | 0.66894 | 80.32 | 17119.57 |
1077 | 2022.11.28 01:26 | t/p | 354 | 0.10 | 0.66859 | 0.68859 | 0.66859 | 80.32 | 17199.89 |
1078 | 2022.11.28 01:26 | t/p | 355 | 0.10 | 0.66860 | 0.68860 | 0.66860 | 80.32 | 17280.21 |
1079 | 2022.11.28 01:29 | t/p | 353 | 0.10 | 0.66854 | 0.68854 | 0.66854 | 80.32 | 17360.54 |
1080 | 2022.11.28 01:31 | t/p | 356 | 0.10 | 0.66823 | 0.68823 | 0.66823 | 80.32 | 17440.86 |
1081 | 2022.11.28 01:44 | t/p | 350 | 0.10 | 0.66745 | 0.68745 | 0.66745 | 80.32 | 17521.18 |
1082 | 2022.11.28 01:45 | t/p | 349 | 0.10 | 0.66739 | 0.68739 | 0.66739 | 80.32 | 17601.50 |
1083 | 2022.11.28 01:46 | t/p | 348 | 0.10 | 0.66708 | 0.68708 | 0.66708 | 80.32 | 17681.83 |
1084 | 2022.11.28 14:00 | buy | 364 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
1085 | 2022.11.28 14:00 | modify | 364 | 0.10 | 0.66952 | 0.65752 | 0.67752 | ||
1086 | 2022.11.28 15:00 | buy | 365 | 0.10 | 0.66953 | 0.00000 | 0.00000 | ||
1087 | 2022.11.28 15:00 | modify | 365 | 0.10 | 0.66953 | 0.65753 | 0.67753 | ||
1088 | 2022.11.28 16:00 | buy | 366 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
1089 | 2022.11.28 16:00 | modify | 366 | 0.10 | 0.66928 | 0.65728 | 0.67728 | ||
1090 | 2022.11.28 18:00 | buy | 367 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
1091 | 2022.11.28 18:00 | modify | 367 | 0.10 | 0.66828 | 0.65628 | 0.67628 | ||
1092 | 2022.11.29 21:00 | buy | 368 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
1093 | 2022.11.29 21:00 | modify | 368 | 0.10 | 0.66907 | 0.65707 | 0.67707 | ||
1094 | 2022.11.29 22:00 | buy | 369 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
1095 | 2022.11.29 22:00 | modify | 369 | 0.10 | 0.66893 | 0.65693 | 0.67693 | ||
1096 | 2022.11.29 23:00 | close | 358 | 0.10 | 0.66816 | 0.66306 | 0.68306 | -69.76 | 17612.07 |
1097 | 2022.11.29 23:00 | buy | 370 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
1098 | 2022.11.29 23:00 | modify | 370 | 0.10 | 0.66846 | 0.65646 | 0.67646 | ||
1099 | 2022.11.30 06:00 | sell | 371 | 0.10 | 0.66965 | 0.00000 | 0.00000 | ||
1100 | 2022.11.30 06:00 | modify | 371 | 0.10 | 0.66965 | 0.68165 | 0.66165 | ||
1101 | 2022.11.30 07:00 | sell | 372 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
1102 | 2022.11.30 07:00 | modify | 372 | 0.10 | 0.66976 | 0.68176 | 0.66176 | ||
1103 | 2022.11.30 08:00 | sell | 373 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
1104 | 2022.11.30 08:00 | modify | 373 | 0.10 | 0.67175 | 0.68375 | 0.66375 | ||
1105 | 2022.11.30 09:00 | sell | 374 | 0.10 | 0.67181 | 0.00000 | 0.00000 | ||
1106 | 2022.11.30 09:00 | modify | 374 | 0.10 | 0.67181 | 0.68381 | 0.66381 | ||
1107 | 2022.11.30 10:00 | sell | 375 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
1108 | 2022.11.30 10:00 | modify | 375 | 0.10 | 0.67243 | 0.68443 | 0.66443 | ||
1109 | 2022.11.30 16:00 | close | 362 | 0.10 | 0.66975 | 0.66274 | 0.68274 | -51.04 | 17561.03 |
1110 | 2022.11.30 16:00 | buy | 376 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
1111 | 2022.11.30 16:00 | modify | 376 | 0.10 | 0.67005 | 0.65805 | 0.67805 | ||
1112 | 2022.11.30 17:00 | sell | 377 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
1113 | 2022.11.30 17:00 | modify | 377 | 0.10 | 0.67147 | 0.68347 | 0.66347 | ||
1114 | 2022.11.30 18:58 | t/p | 367 | 0.10 | 0.67628 | 0.65628 | 0.67628 | 79.24 | 17640.28 |
1115 | 2022.11.30 18:59 | t/p | 370 | 0.10 | 0.67646 | 0.65646 | 0.67646 | 79.62 | 17719.90 |
1116 | 2022.11.30 19:01 | t/p | 369 | 0.10 | 0.67693 | 0.65693 | 0.67693 | 79.62 | 17799.52 |
1117 | 2022.11.30 19:02 | t/p | 368 | 0.10 | 0.67707 | 0.65707 | 0.67707 | 79.62 | 17879.14 |
1118 | 2022.11.30 19:05 | t/p | 366 | 0.10 | 0.67728 | 0.65728 | 0.67728 | 79.24 | 17958.38 |
1119 | 2022.11.30 19:05 | t/p | 364 | 0.10 | 0.67752 | 0.65752 | 0.67752 | 79.24 | 18037.62 |
1120 | 2022.11.30 19:05 | t/p | 365 | 0.10 | 0.67753 | 0.65753 | 0.67753 | 79.24 | 18116.87 |
1121 | 2022.11.30 19:18 | t/p | 376 | 0.10 | 0.67805 | 0.65805 | 0.67805 | 80.00 | 18196.87 |
1122 | 2022.11.30 23:44 | t/p | 363 | 0.10 | 0.68014 | 0.66014 | 0.68014 | 78.86 | 18275.73 |
1123 | 2022.12.01 00:03 | t/p | 360 | 0.10 | 0.68127 | 0.66127 | 0.68127 | 77.73 | 18353.46 |
1124 | 2022.12.01 01:07 | s/l | 371 | 0.10 | 0.68165 | 0.68165 | 0.66165 | -119.52 | 18233.94 |
1125 | 2022.12.01 01:08 | s/l | 372 | 0.10 | 0.68176 | 0.68176 | 0.66176 | -119.52 | 18114.42 |
1126 | 2022.12.01 05:36 | t/p | 359 | 0.10 | 0.68184 | 0.66184 | 0.68184 | 77.73 | 18192.15 |
1127 | 2022.12.01 05:44 | t/p | 361 | 0.10 | 0.68260 | 0.66260 | 0.68260 | 77.73 | 18269.88 |
1128 | 2022.12.01 06:00 | sell | 378 | 0.10 | 0.68244 | 0.00000 | 0.00000 | ||
1129 | 2022.12.01 06:00 | modify | 378 | 0.10 | 0.68244 | 0.69444 | 0.67444 | ||
1130 | 2022.12.01 06:51 | s/l | 377 | 0.10 | 0.68347 | 0.68347 | 0.66347 | -119.52 | 18150.36 |
1131 | 2022.12.01 07:00 | sell | 379 | 0.10 | 0.68300 | 0.00000 | 0.00000 | ||
1132 | 2022.12.01 07:00 | modify | 379 | 0.10 | 0.68300 | 0.69500 | 0.67500 | ||
1133 | 2022.12.01 07:19 | s/l | 373 | 0.10 | 0.68375 | 0.68375 | 0.66375 | -119.52 | 18030.85 |
1134 | 2022.12.01 07:19 | s/l | 374 | 0.10 | 0.68381 | 0.68381 | 0.66381 | -119.52 | 17911.33 |
1135 | 2022.12.01 14:00 | sell | 380 | 0.10 | 0.68026 | 0.00000 | 0.00000 | ||
1136 | 2022.12.01 14:00 | modify | 380 | 0.10 | 0.68026 | 0.69226 | 0.67226 | ||
1137 | 2022.12.01 15:00 | sell | 381 | 0.10 | 0.68331 | 0.00000 | 0.00000 | ||
1138 | 2022.12.01 15:00 | modify | 381 | 0.10 | 0.68331 | 0.69531 | 0.67531 | ||
1139 | 2022.12.01 15:00 | s/l | 375 | 0.10 | 0.68443 | 0.68443 | 0.66443 | -119.52 | 17791.81 |
1140 | 2022.12.01 16:00 | sell | 382 | 0.10 | 0.68095 | 0.00000 | 0.00000 | ||
1141 | 2022.12.01 16:00 | modify | 382 | 0.10 | 0.68095 | 0.69295 | 0.67295 | ||
1142 | 2022.12.01 20:00 | sell | 383 | 0.10 | 0.68180 | 0.00000 | 0.00000 | ||
1143 | 2022.12.01 20:00 | modify | 383 | 0.10 | 0.68180 | 0.69380 | 0.67380 | ||
1144 | 2022.12.01 21:00 | sell | 384 | 0.10 | 0.68122 | 0.00000 | 0.00000 | ||
1145 | 2022.12.01 21:00 | modify | 384 | 0.10 | 0.68122 | 0.69322 | 0.67322 | ||
1146 | 2022.12.01 22:00 | sell | 385 | 0.10 | 0.68086 | 0.00000 | 0.00000 | ||
1147 | 2022.12.01 22:00 | modify | 385 | 0.10 | 0.68086 | 0.69286 | 0.67286 | ||
1148 | 2022.12.02 06:00 | sell | 386 | 0.10 | 0.68149 | 0.00000 | 0.00000 | ||
1149 | 2022.12.02 06:00 | modify | 386 | 0.10 | 0.68149 | 0.69349 | 0.67349 | ||
1150 | 2022.12.02 07:00 | sell | 387 | 0.10 | 0.68213 | 0.00000 | 0.00000 | ||
1151 | 2022.12.02 07:00 | modify | 387 | 0.10 | 0.68213 | 0.69413 | 0.67413 | ||
1152 | 2022.12.02 08:00 | sell | 388 | 0.10 | 0.68193 | 0.00000 | 0.00000 | ||
1153 | 2022.12.02 08:00 | modify | 388 | 0.10 | 0.68193 | 0.69393 | 0.67393 | ||
1154 | 2022.12.02 09:00 | sell | 389 | 0.10 | 0.68256 | 0.00000 | 0.00000 | ||
1155 | 2022.12.02 09:00 | modify | 389 | 0.10 | 0.68256 | 0.69456 | 0.67456 | ||
1156 | 2022.12.02 10:00 | close | 380 | 0.10 | 0.68240 | 0.69226 | 0.67226 | -21.24 | 17770.58 |
1157 | 2022.12.02 10:00 | sell | 390 | 0.10 | 0.68210 | 0.00000 | 0.00000 | ||
1158 | 2022.12.02 10:00 | modify | 390 | 0.10 | 0.68210 | 0.69410 | 0.67410 | ||
1159 | 2022.12.02 13:32 | t/p | 381 | 0.10 | 0.67531 | 0.69531 | 0.67531 | 80.16 | 17850.74 |
1160 | 2022.12.02 13:33 | t/p | 379 | 0.10 | 0.67500 | 0.69500 | 0.67500 | 80.16 | 17930.90 |
1161 | 2022.12.02 13:33 | t/p | 389 | 0.10 | 0.67456 | 0.69456 | 0.67456 | 80.00 | 18010.90 |
1162 | 2022.12.04 23:00 | buy | 391 | 0.10 | 0.67918 | 0.00000 | 0.00000 | ||
1163 | 2022.12.04 23:00 | modify | 391 | 0.10 | 0.67918 | 0.66718 | 0.68718 | ||
1164 | 2022.12.05 14:00 | buy | 392 | 0.10 | 0.67963 | 0.00000 | 0.00000 | ||
1165 | 2022.12.05 14:00 | modify | 392 | 0.10 | 0.67963 | 0.66763 | 0.68763 | ||
1166 | 2022.12.05 15:29 | t/p | 378 | 0.10 | 0.67444 | 0.69444 | 0.67444 | 80.32 | 18091.22 |
1167 | 2022.12.05 15:31 | t/p | 387 | 0.10 | 0.67413 | 0.69413 | 0.67413 | 80.16 | 18171.38 |
1168 | 2022.12.05 15:31 | t/p | 390 | 0.10 | 0.67410 | 0.69410 | 0.67410 | 80.16 | 18251.54 |
1169 | 2022.12.05 15:32 | t/p | 388 | 0.10 | 0.67393 | 0.69393 | 0.67393 | 80.16 | 18331.70 |
1170 | 2022.12.05 15:32 | t/p | 383 | 0.10 | 0.67380 | 0.69380 | 0.67380 | 80.32 | 18412.03 |
1171 | 2022.12.05 15:32 | t/p | 386 | 0.10 | 0.67349 | 0.69349 | 0.67349 | 80.16 | 18492.19 |
1172 | 2022.12.05 16:19 | t/p | 384 | 0.10 | 0.67322 | 0.69322 | 0.67322 | 80.32 | 18572.51 |
1173 | 2022.12.05 16:21 | t/p | 382 | 0.10 | 0.67295 | 0.69295 | 0.67295 | 80.32 | 18652.83 |
1174 | 2022.12.05 16:21 | t/p | 385 | 0.10 | 0.67286 | 0.69286 | 0.67286 | 80.32 | 18733.15 |
1175 | 2022.12.06 07:00 | buy | 393 | 0.10 | 0.67206 | 0.00000 | 0.00000 | ||
1176 | 2022.12.06 07:00 | modify | 393 | 0.10 | 0.67206 | 0.66006 | 0.68006 | ||
1177 | 2022.12.06 09:00 | buy | 394 | 0.10 | 0.67203 | 0.00000 | 0.00000 | ||
1178 | 2022.12.06 09:00 | modify | 394 | 0.10 | 0.67203 | 0.66003 | 0.68003 | ||
1179 | 2022.12.06 10:00 | buy | 395 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
1180 | 2022.12.06 10:00 | modify | 395 | 0.10 | 0.67175 | 0.65975 | 0.67975 | ||
1181 | 2022.12.06 11:00 | buy | 396 | 0.10 | 0.67213 | 0.00000 | 0.00000 | ||
1182 | 2022.12.06 11:00 | modify | 396 | 0.10 | 0.67213 | 0.66013 | 0.68013 | ||
1183 | 2022.12.06 15:00 | buy | 397 | 0.10 | 0.67219 | 0.00000 | 0.00000 | ||
1184 | 2022.12.06 15:00 | modify | 397 | 0.10 | 0.67219 | 0.66019 | 0.68019 | ||
1185 | 2022.12.06 16:00 | buy | 398 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
1186 | 2022.12.06 16:00 | modify | 398 | 0.10 | 0.67030 | 0.65830 | 0.67830 | ||
1187 | 2022.12.06 22:00 | buy | 399 | 0.10 | 0.66900 | 0.00000 | 0.00000 | ||
1188 | 2022.12.06 22:00 | modify | 399 | 0.10 | 0.66900 | 0.65700 | 0.67700 | ||
1189 | 2022.12.07 06:00 | buy | 400 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
1190 | 2022.12.07 06:00 | modify | 400 | 0.10 | 0.66987 | 0.65787 | 0.67787 | ||
1191 | 2022.12.07 07:00 | buy | 401 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
1192 | 2022.12.07 07:00 | modify | 401 | 0.10 | 0.66886 | 0.65686 | 0.67686 | ||
1193 | 2022.12.07 08:42 | s/l | 392 | 0.10 | 0.66763 | 0.66763 | 0.68763 | -120.76 | 18612.40 |
1194 | 2022.12.07 09:00 | buy | 402 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
1195 | 2022.12.07 09:00 | modify | 402 | 0.10 | 0.66945 | 0.65745 | 0.67745 | ||
1196 | 2022.12.07 09:42 | s/l | 391 | 0.10 | 0.66718 | 0.66718 | 0.68718 | -121.14 | 18491.26 |
1197 | 2022.12.07 10:00 | buy | 403 | 0.10 | 0.66771 | 0.00000 | 0.00000 | ||
1198 | 2022.12.07 10:00 | modify | 403 | 0.10 | 0.66771 | 0.65571 | 0.67571 | ||
1199 | 2022.12.07 11:00 | buy | 404 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
1200 | 2022.12.07 11:00 | modify | 404 | 0.10 | 0.66801 | 0.65601 | 0.67601 | ||
1201 | 2022.12.07 12:00 | close | 397 | 0.10 | 0.66701 | 0.66019 | 0.68019 | -52.18 | 18439.08 |
1202 | 2022.12.07 12:00 | buy | 405 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
1203 | 2022.12.07 12:00 | modify | 405 | 0.10 | 0.66731 | 0.65531 | 0.67531 | ||
1204 | 2022.12.07 14:00 | sell | 406 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
1205 | 2022.12.07 14:00 | modify | 406 | 0.10 | 0.67104 | 0.68304 | 0.66304 | ||
1206 | 2022.12.07 20:00 | sell | 407 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
1207 | 2022.12.07 20:00 | modify | 407 | 0.10 | 0.67304 | 0.68504 | 0.66504 | ||
1208 | 2022.12.08 06:00 | sell | 408 | 0.10 | 0.67144 | 0.00000 | 0.00000 | ||
1209 | 2022.12.08 06:00 | modify | 408 | 0.10 | 0.67144 | 0.68344 | 0.66344 | ||
1210 | 2022.12.08 07:00 | sell | 409 | 0.10 | 0.67282 | 0.00000 | 0.00000 | ||
1211 | 2022.12.08 07:00 | modify | 409 | 0.10 | 0.67282 | 0.68482 | 0.66482 | ||
1212 | 2022.12.08 08:00 | sell | 410 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
1213 | 2022.12.08 08:00 | modify | 410 | 0.10 | 0.67293 | 0.68493 | 0.66493 | ||
1214 | 2022.12.08 09:00 | sell | 411 | 0.10 | 0.67222 | 0.00000 | 0.00000 | ||
1215 | 2022.12.08 09:00 | modify | 411 | 0.10 | 0.67222 | 0.68422 | 0.66422 | ||
1216 | 2022.12.08 11:00 | sell | 412 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
1217 | 2022.12.08 11:00 | modify | 412 | 0.10 | 0.67303 | 0.68503 | 0.66503 | ||
1218 | 2022.12.08 12:00 | sell | 413 | 0.10 | 0.67286 | 0.00000 | 0.00000 | ||
1219 | 2022.12.08 12:00 | modify | 413 | 0.10 | 0.67286 | 0.68486 | 0.66486 | ||
1220 | 2022.12.08 13:00 | sell | 414 | 0.10 | 0.67446 | 0.00000 | 0.00000 | ||
1221 | 2022.12.08 13:00 | modify | 414 | 0.10 | 0.67446 | 0.68646 | 0.66646 | ||
1222 | 2022.12.08 13:21 | t/p | 405 | 0.10 | 0.67531 | 0.65531 | 0.67531 | 78.86 | 18517.95 |
1223 | 2022.12.08 13:24 | t/p | 403 | 0.10 | 0.67571 | 0.65571 | 0.67571 | 78.86 | 18596.81 |
1224 | 2022.12.08 13:27 | t/p | 404 | 0.10 | 0.67601 | 0.65601 | 0.67601 | 78.86 | 18675.67 |
1225 | 2022.12.08 13:36 | t/p | 401 | 0.10 | 0.67686 | 0.65686 | 0.67686 | 78.86 | 18754.54 |
1226 | 2022.12.08 15:08 | t/p | 399 | 0.10 | 0.67700 | 0.65700 | 0.67700 | 78.48 | 18833.02 |
1227 | 2022.12.08 15:15 | t/p | 402 | 0.10 | 0.67745 | 0.65745 | 0.67745 | 78.86 | 18911.89 |
1228 | 2022.12.08 15:37 | t/p | 400 | 0.10 | 0.67787 | 0.65787 | 0.67787 | 78.86 | 18990.75 |
1229 | 2022.12.08 20:00 | sell | 415 | 0.10 | 0.67705 | 0.00000 | 0.00000 | ||
1230 | 2022.12.08 20:00 | modify | 415 | 0.10 | 0.67705 | 0.68905 | 0.66905 | ||
1231 | 2022.12.08 21:00 | sell | 416 | 0.10 | 0.67719 | 0.00000 | 0.00000 | ||
1232 | 2022.12.08 21:00 | modify | 416 | 0.10 | 0.67719 | 0.68919 | 0.66919 | ||
1233 | 2022.12.09 01:12 | t/p | 398 | 0.10 | 0.67830 | 0.65830 | 0.67830 | 78.11 | 19068.86 |
1234 | 2022.12.09 01:31 | t/p | 395 | 0.10 | 0.67975 | 0.65975 | 0.67975 | 78.11 | 19146.96 |
1235 | 2022.12.09 12:00 | sell | 417 | 0.10 | 0.67867 | 0.00000 | 0.00000 | ||
1236 | 2022.12.09 12:00 | modify | 417 | 0.10 | 0.67867 | 0.69067 | 0.67067 | ||
1237 | 2022.12.09 13:00 | close | 406 | 0.10 | 0.67898 | 0.68304 | 0.66304 | -78.76 | 19068.21 |
1238 | 2022.12.09 13:00 | sell | 418 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
1239 | 2022.12.09 13:00 | modify | 418 | 0.10 | 0.67868 | 0.69068 | 0.67068 | ||
1240 | 2022.12.09 14:00 | close | 408 | 0.10 | 0.67761 | 0.68344 | 0.66344 | -61.54 | 19006.67 |
1241 | 2022.12.09 14:00 | sell | 419 | 0.10 | 0.67731 | 0.00000 | 0.00000 | ||
1242 | 2022.12.09 14:00 | modify | 419 | 0.10 | 0.67731 | 0.68931 | 0.66931 | ||
1243 | 2022.12.09 16:00 | close | 411 | 0.10 | 0.67968 | 0.68422 | 0.66422 | -74.44 | 18932.23 |
1244 | 2022.12.09 16:00 | sell | 420 | 0.10 | 0.67938 | 0.00000 | 0.00000 | ||
1245 | 2022.12.09 16:00 | modify | 420 | 0.10 | 0.67938 | 0.69138 | 0.67138 | ||
1246 | 2022.12.09 16:16 | t/p | 393 | 0.10 | 0.68006 | 0.66006 | 0.68006 | 78.11 | 19010.33 |
1247 | 2022.12.09 16:16 | t/p | 394 | 0.10 | 0.68003 | 0.66003 | 0.68003 | 78.11 | 19088.44 |
1248 | 2022.12.09 16:16 | t/p | 396 | 0.10 | 0.68013 | 0.66013 | 0.68013 | 78.11 | 19166.55 |
1249 | 2022.12.09 18:00 | close | 409 | 0.10 | 0.68028 | 0.68482 | 0.66482 | -74.44 | 19092.11 |
1250 | 2022.12.09 18:00 | sell | 421 | 0.10 | 0.67998 | 0.00000 | 0.00000 | ||
1251 | 2022.12.09 18:00 | modify | 421 | 0.10 | 0.67998 | 0.69198 | 0.67198 | ||
1252 | 2022.12.09 19:00 | close | 413 | 0.10 | 0.68075 | 0.68486 | 0.66486 | -78.74 | 19013.37 |
1253 | 2022.12.09 19:00 | sell | 422 | 0.10 | 0.68045 | 0.00000 | 0.00000 | ||
1254 | 2022.12.09 19:00 | modify | 422 | 0.10 | 0.68045 | 0.69245 | 0.67245 | ||
1255 | 2022.12.12 07:00 | buy | 423 | 0.10 | 0.67731 | 0.00000 | 0.00000 | ||
1256 | 2022.12.12 07:00 | modify | 423 | 0.10 | 0.67731 | 0.66531 | 0.68531 | ||
1257 | 2022.12.12 08:00 | close | 410 | 0.10 | 0.67835 | 0.68493 | 0.66493 | -53.88 | 18959.49 |
1258 | 2022.12.12 08:00 | sell | 424 | 0.10 | 0.67805 | 0.00000 | 0.00000 | ||
1259 | 2022.12.12 08:00 | modify | 424 | 0.10 | 0.67805 | 0.69005 | 0.67005 | ||
1260 | 2022.12.12 10:00 | close | 412 | 0.10 | 0.67950 | 0.68503 | 0.66503 | -64.38 | 18895.11 |
1261 | 2022.12.12 10:00 | sell | 425 | 0.10 | 0.67920 | 0.00000 | 0.00000 | ||
1262 | 2022.12.12 10:00 | modify | 425 | 0.10 | 0.67920 | 0.69120 | 0.67120 | ||
1263 | 2022.12.12 11:00 | close | 407 | 0.10 | 0.67842 | 0.68504 | 0.66504 | -52.99 | 18842.12 |
1264 | 2022.12.12 11:00 | sell | 426 | 0.10 | 0.67812 | 0.00000 | 0.00000 | ||
1265 | 2022.12.12 11:00 | modify | 426 | 0.10 | 0.67812 | 0.69012 | 0.67012 | ||
1266 | 2022.12.12 12:00 | buy | 427 | 0.10 | 0.67709 | 0.00000 | 0.00000 | ||
1267 | 2022.12.12 12:00 | modify | 427 | 0.10 | 0.67709 | 0.66509 | 0.68509 | ||
1268 | 2022.12.12 13:00 | buy | 428 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
1269 | 2022.12.12 13:00 | modify | 428 | 0.10 | 0.67641 | 0.66441 | 0.68441 | ||
1270 | 2022.12.12 14:00 | buy | 429 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
1271 | 2022.12.12 14:00 | modify | 429 | 0.10 | 0.67656 | 0.66456 | 0.68456 | ||
1272 | 2022.12.12 15:00 | buy | 430 | 0.10 | 0.67583 | 0.00000 | 0.00000 | ||
1273 | 2022.12.12 15:00 | modify | 430 | 0.10 | 0.67583 | 0.66383 | 0.68383 | ||
1274 | 2022.12.12 19:00 | buy | 431 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
1275 | 2022.12.12 19:00 | modify | 431 | 0.10 | 0.67418 | 0.66218 | 0.68218 | ||
1276 | 2022.12.13 06:00 | buy | 432 | 0.10 | 0.67658 | 0.00000 | 0.00000 | ||
1277 | 2022.12.13 06:00 | modify | 432 | 0.10 | 0.67658 | 0.66458 | 0.68458 | ||
1278 | 2022.12.13 08:00 | close | 414 | 0.10 | 0.67793 | 0.68646 | 0.66646 | -34.22 | 18807.90 |
1279 | 2022.12.13 08:00 | sell | 433 | 0.10 | 0.67763 | 0.00000 | 0.00000 | ||
1280 | 2022.12.13 08:00 | modify | 433 | 0.10 | 0.67763 | 0.68963 | 0.66963 | ||
1281 | 2022.12.13 09:00 | close | 415 | 0.10 | 0.67707 | 0.68905 | 0.66905 | 0.28 | 18808.19 |
1282 | 2022.12.13 09:00 | sell | 434 | 0.10 | 0.67677 | 0.00000 | 0.00000 | ||
1283 | 2022.12.13 09:00 | modify | 434 | 0.10 | 0.67677 | 0.68877 | 0.66877 | ||
1284 | 2022.12.13 12:00 | close | 434 | 0.10 | 0.67709 | 0.68877 | 0.66877 | -3.20 | 18804.99 |
1285 | 2022.12.13 12:00 | sell | 435 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
1286 | 2022.12.13 12:00 | modify | 435 | 0.10 | 0.67679 | 0.68879 | 0.66879 | ||
1287 | 2022.12.13 13:00 | close | 435 | 0.10 | 0.67863 | 0.68879 | 0.66879 | -18.40 | 18786.59 |
1288 | 2022.12.13 13:00 | sell | 436 | 0.10 | 0.67833 | 0.00000 | 0.00000 | ||
1289 | 2022.12.13 13:00 | modify | 436 | 0.10 | 0.67833 | 0.69033 | 0.67033 | ||
1290 | 2022.12.13 13:30 | t/p | 431 | 0.10 | 0.68218 | 0.66218 | 0.68218 | 79.62 | 18866.21 |
1291 | 2022.12.13 13:30 | t/p | 430 | 0.10 | 0.68383 | 0.66383 | 0.68383 | 79.62 | 18945.83 |
1292 | 2022.12.13 13:30 | t/p | 428 | 0.10 | 0.68441 | 0.66441 | 0.68441 | 79.62 | 19025.45 |
1293 | 2022.12.13 13:30 | t/p | 429 | 0.10 | 0.68456 | 0.66456 | 0.68456 | 79.62 | 19105.07 |
1294 | 2022.12.13 13:30 | t/p | 432 | 0.10 | 0.68458 | 0.66458 | 0.68458 | 80.00 | 19185.07 |
1295 | 2022.12.13 13:31 | t/p | 427 | 0.10 | 0.68509 | 0.66509 | 0.68509 | 79.62 | 19264.69 |
1296 | 2022.12.13 13:31 | t/p | 423 | 0.10 | 0.68531 | 0.66531 | 0.68531 | 79.62 | 19344.31 |
1297 | 2022.12.13 14:22 | s/l | 416 | 0.10 | 0.68919 | 0.68919 | 0.66919 | -119.52 | 19224.80 |
1298 | 2022.12.13 14:22 | s/l | 419 | 0.10 | 0.68931 | 0.68931 | 0.66931 | -119.68 | 19105.12 |
1299 | 2022.12.14 06:00 | sell | 437 | 0.10 | 0.68420 | 0.00000 | 0.00000 | ||
1300 | 2022.12.14 06:00 | modify | 437 | 0.10 | 0.68420 | 0.69620 | 0.67620 | ||
1301 | 2022.12.14 07:00 | sell | 438 | 0.10 | 0.68496 | 0.00000 | 0.00000 | ||
1302 | 2022.12.14 07:00 | modify | 438 | 0.10 | 0.68496 | 0.69696 | 0.67696 | ||
1303 | 2022.12.14 08:00 | close | 433 | 0.10 | 0.68538 | 0.68963 | 0.66963 | -77.34 | 19027.78 |
1304 | 2022.12.14 08:00 | sell | 439 | 0.10 | 0.68508 | 0.00000 | 0.00000 | ||
1305 | 2022.12.14 08:00 | modify | 439 | 0.10 | 0.68508 | 0.69708 | 0.67708 | ||
1306 | 2022.12.14 15:00 | close | 424 | 0.10 | 0.68702 | 0.69005 | 0.67005 | -89.38 | 18938.40 |
1307 | 2022.12.14 15:00 | sell | 440 | 0.10 | 0.68672 | 0.00000 | 0.00000 | ||
1308 | 2022.12.14 15:00 | modify | 440 | 0.10 | 0.68672 | 0.69872 | 0.67872 | ||
1309 | 2022.12.14 16:00 | close | 426 | 0.10 | 0.68678 | 0.69012 | 0.67012 | -86.28 | 18852.13 |
1310 | 2022.12.14 16:00 | sell | 441 | 0.10 | 0.68648 | 0.00000 | 0.00000 | ||
1311 | 2022.12.14 16:00 | modify | 441 | 0.10 | 0.68648 | 0.69848 | 0.67848 | ||
1312 | 2022.12.14 19:00 | close | 436 | 0.10 | 0.68745 | 0.69033 | 0.67033 | -91.04 | 18761.09 |
1313 | 2022.12.14 19:00 | sell | 442 | 0.10 | 0.68715 | 0.00000 | 0.00000 | ||
1314 | 2022.12.14 19:00 | modify | 442 | 0.10 | 0.68715 | 0.69915 | 0.67915 | ||
1315 | 2022.12.14 21:00 | close | 417 | 0.10 | 0.68647 | 0.69067 | 0.67067 | -77.52 | 18683.57 |
1316 | 2022.12.14 21:00 | sell | 443 | 0.10 | 0.68617 | 0.00000 | 0.00000 | ||
1317 | 2022.12.14 21:00 | modify | 443 | 0.10 | 0.68617 | 0.69817 | 0.67817 | ||
1318 | 2022.12.14 23:00 | close | 418 | 0.10 | 0.68600 | 0.69068 | 0.67068 | -72.72 | 18610.86 |
1319 | 2022.12.14 23:00 | sell | 444 | 0.10 | 0.68570 | 0.00000 | 0.00000 | ||
1320 | 2022.12.14 23:00 | modify | 444 | 0.10 | 0.68570 | 0.69770 | 0.67770 | ||
1321 | 2022.12.15 08:48 | t/p | 442 | 0.10 | 0.67915 | 0.69915 | 0.67915 | 80.48 | 18691.34 |
1322 | 2022.12.15 08:58 | t/p | 440 | 0.10 | 0.67872 | 0.69872 | 0.67872 | 80.48 | 18771.82 |
1323 | 2022.12.15 09:00 | t/p | 441 | 0.10 | 0.67848 | 0.69848 | 0.67848 | 80.48 | 18852.31 |
1324 | 2022.12.15 09:02 | t/p | 443 | 0.10 | 0.67817 | 0.69817 | 0.67817 | 80.48 | 18932.79 |
1325 | 2022.12.15 09:02 | t/p | 444 | 0.10 | 0.67770 | 0.69770 | 0.67770 | 80.48 | 19013.27 |
1326 | 2022.12.15 09:14 | t/p | 439 | 0.10 | 0.67708 | 0.69708 | 0.67708 | 80.48 | 19093.76 |
1327 | 2022.12.15 09:15 | t/p | 438 | 0.10 | 0.67696 | 0.69696 | 0.67696 | 80.48 | 19174.24 |
1328 | 2022.12.15 10:25 | t/p | 437 | 0.10 | 0.67620 | 0.69620 | 0.67620 | 80.48 | 19254.72 |
1329 | 2022.12.15 15:09 | t/p | 422 | 0.10 | 0.67245 | 0.69245 | 0.67245 | 80.97 | 19335.69 |
1330 | 2022.12.15 15:13 | t/p | 421 | 0.10 | 0.67198 | 0.69198 | 0.67198 | 80.97 | 19416.66 |
1331 | 2022.12.15 15:26 | t/p | 420 | 0.10 | 0.67138 | 0.69138 | 0.67138 | 80.97 | 19497.63 |
1332 | 2022.12.15 15:30 | t/p | 425 | 0.10 | 0.67120 | 0.69120 | 0.67120 | 80.81 | 19578.43 |
1333 | 2022.12.16 06:00 | buy | 445 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
1334 | 2022.12.16 06:00 | modify | 445 | 0.10 | 0.67055 | 0.65855 | 0.67855 | ||
1335 | 2022.12.16 07:00 | buy | 446 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
1336 | 2022.12.16 07:00 | modify | 446 | 0.10 | 0.67169 | 0.65969 | 0.67969 | ||
1337 | 2022.12.16 08:00 | buy | 447 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
1338 | 2022.12.16 08:00 | modify | 447 | 0.10 | 0.66962 | 0.65762 | 0.67762 | ||
1339 | 2022.12.16 09:00 | buy | 448 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
1340 | 2022.12.16 09:00 | modify | 448 | 0.10 | 0.66968 | 0.65768 | 0.67768 | ||
1341 | 2022.12.16 11:00 | buy | 449 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
1342 | 2022.12.16 11:00 | modify | 449 | 0.10 | 0.66867 | 0.65667 | 0.67667 | ||
1343 | 2022.12.16 16:00 | buy | 450 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
1344 | 2022.12.16 16:00 | modify | 450 | 0.10 | 0.66822 | 0.65622 | 0.67622 | ||
1345 | 2022.12.16 17:00 | buy | 451 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
1346 | 2022.12.16 17:00 | modify | 451 | 0.10 | 0.66934 | 0.65734 | 0.67734 | ||
1347 | 2022.12.16 18:00 | buy | 452 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
1348 | 2022.12.16 18:00 | modify | 452 | 0.10 | 0.66946 | 0.65746 | 0.67746 | ||
1349 | 2022.12.16 21:00 | buy | 453 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
1350 | 2022.12.16 21:00 | modify | 453 | 0.10 | 0.66899 | 0.65699 | 0.67699 | ||
1351 | 2022.12.18 22:00 | buy | 454 | 0.10 | 0.67067 | 0.00000 | 0.00000 | ||
1352 | 2022.12.18 22:00 | modify | 454 | 0.10 | 0.67067 | 0.65867 | 0.67867 | ||
1353 | 2022.12.19 08:00 | sell | 455 | 0.10 | 0.67141 | 0.00000 | 0.00000 | ||
1354 | 2022.12.19 08:00 | modify | 455 | 0.10 | 0.67141 | 0.68341 | 0.66341 | ||
1355 | 2022.12.19 09:00 | sell | 456 | 0.10 | 0.67199 | 0.00000 | 0.00000 | ||
1356 | 2022.12.19 09:00 | modify | 456 | 0.10 | 0.67199 | 0.68399 | 0.66399 | ||
1357 | 2022.12.19 10:00 | sell | 457 | 0.10 | 0.67178 | 0.00000 | 0.00000 | ||
1358 | 2022.12.19 10:00 | modify | 457 | 0.10 | 0.67178 | 0.68378 | 0.66378 | ||
1359 | 2022.12.19 11:00 | sell | 458 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
1360 | 2022.12.19 11:00 | modify | 458 | 0.10 | 0.67161 | 0.68361 | 0.66361 | ||
1361 | 2022.12.19 15:00 | sell | 459 | 0.10 | 0.67181 | 0.00000 | 0.00000 | ||
1362 | 2022.12.19 15:00 | modify | 459 | 0.10 | 0.67181 | 0.68381 | 0.66381 | ||
1363 | 2022.12.19 16:00 | buy | 460 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
1364 | 2022.12.19 16:00 | modify | 460 | 0.10 | 0.67024 | 0.65824 | 0.67824 | ||
1365 | 2022.12.19 17:00 | sell | 461 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
1366 | 2022.12.19 17:00 | modify | 461 | 0.10 | 0.67094 | 0.68294 | 0.66294 | ||
1367 | 2022.12.19 18:00 | sell | 462 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
1368 | 2022.12.19 18:00 | modify | 462 | 0.10 | 0.67191 | 0.68391 | 0.66391 | ||
1369 | 2022.12.19 19:00 | sell | 463 | 0.10 | 0.67059 | 0.00000 | 0.00000 | ||
1370 | 2022.12.19 19:00 | modify | 463 | 0.10 | 0.67059 | 0.68259 | 0.66259 | ||
1371 | 2022.12.19 20:00 | buy | 464 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
1372 | 2022.12.19 20:00 | modify | 464 | 0.10 | 0.66981 | 0.65781 | 0.67781 | ||
1373 | 2022.12.19 21:00 | close | 446 | 0.10 | 0.66953 | 0.65969 | 0.67969 | -21.98 | 19556.45 |
1374 | 2022.12.19 21:00 | buy | 465 | 0.10 | 0.66983 | 0.00000 | 0.00000 | ||
1375 | 2022.12.19 21:00 | modify | 465 | 0.10 | 0.66983 | 0.65783 | 0.67783 | ||
1376 | 2022.12.19 22:00 | close | 454 | 0.10 | 0.66991 | 0.65867 | 0.67867 | -7.98 | 19548.48 |
1377 | 2022.12.19 22:00 | buy | 466 | 0.10 | 0.67021 | 0.00000 | 0.00000 | ||
1378 | 2022.12.19 22:00 | modify | 466 | 0.10 | 0.67021 | 0.65821 | 0.67821 | ||
1379 | 2022.12.20 05:24 | t/p | 456 | 0.10 | 0.66399 | 0.68399 | 0.66399 | 80.16 | 19628.64 |
1380 | 2022.12.20 05:24 | t/p | 462 | 0.10 | 0.66391 | 0.68391 | 0.66391 | 80.16 | 19708.80 |
1381 | 2022.12.20 05:24 | t/p | 459 | 0.10 | 0.66381 | 0.68381 | 0.66381 | 80.16 | 19788.96 |
1382 | 2022.12.20 05:25 | t/p | 457 | 0.10 | 0.66378 | 0.68378 | 0.66378 | 80.16 | 19869.12 |
1383 | 2022.12.20 05:35 | t/p | 458 | 0.10 | 0.66361 | 0.68361 | 0.66361 | 80.16 | 19949.28 |
1384 | 2022.12.20 05:36 | t/p | 455 | 0.10 | 0.66341 | 0.68341 | 0.66341 | 80.16 | 20029.44 |
1385 | 2022.12.20 18:00 | close | 445 | 0.10 | 0.66609 | 0.65855 | 0.67855 | -45.36 | 19984.09 |
1386 | 2022.12.20 18:00 | buy | 467 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
1387 | 2022.12.20 18:00 | modify | 467 | 0.10 | 0.66639 | 0.65439 | 0.67439 | ||
1388 | 2022.12.20 19:00 | close | 460 | 0.10 | 0.66632 | 0.65824 | 0.67824 | -39.58 | 19944.51 |
1389 | 2022.12.20 19:00 | buy | 468 | 0.10 | 0.66662 | 0.00000 | 0.00000 | ||
1390 | 2022.12.20 19:00 | modify | 468 | 0.10 | 0.66662 | 0.65462 | 0.67462 | ||
1391 | 2022.12.21 06:00 | close | 466 | 0.10 | 0.66702 | 0.65821 | 0.67821 | -32.66 | 19911.85 |
1392 | 2022.12.21 06:00 | buy | 469 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
1393 | 2022.12.21 06:00 | modify | 469 | 0.10 | 0.66732 | 0.65532 | 0.67532 | ||
1394 | 2022.12.21 08:00 | sell | 470 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
1395 | 2022.12.21 08:00 | modify | 470 | 0.10 | 0.66804 | 0.68004 | 0.66004 | ||
1396 | 2022.12.21 11:00 | close | 465 | 0.10 | 0.66743 | 0.65783 | 0.67783 | -24.76 | 19887.09 |
1397 | 2022.12.21 11:00 | buy | 471 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
1398 | 2022.12.21 11:00 | modify | 471 | 0.10 | 0.66773 | 0.65573 | 0.67573 | ||
1399 | 2022.12.21 12:00 | sell | 472 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
1400 | 2022.12.21 12:00 | modify | 472 | 0.10 | 0.66821 | 0.68021 | 0.66021 | ||
1401 | 2022.12.21 13:00 | sell | 473 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
1402 | 2022.12.21 13:00 | modify | 473 | 0.10 | 0.66959 | 0.68159 | 0.66159 | ||
1403 | 2022.12.21 20:00 | sell | 474 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
1404 | 2022.12.21 20:00 | modify | 474 | 0.10 | 0.67029 | 0.68229 | 0.66229 | ||
1405 | 2022.12.21 21:00 | sell | 475 | 0.10 | 0.67087 | 0.00000 | 0.00000 | ||
1406 | 2022.12.21 21:00 | modify | 475 | 0.10 | 0.67087 | 0.68287 | 0.66287 | ||
1407 | 2022.12.21 22:00 | sell | 476 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
1408 | 2022.12.21 22:00 | modify | 476 | 0.10 | 0.67050 | 0.68250 | 0.66250 | ||
1409 | 2022.12.21 23:00 | sell | 477 | 0.10 | 0.67041 | 0.00000 | 0.00000 | ||
1410 | 2022.12.21 23:00 | modify | 477 | 0.10 | 0.67041 | 0.68241 | 0.66241 | ||
1411 | 2022.12.22 02:45 | t/p | 467 | 0.10 | 0.67439 | 0.65439 | 0.67439 | 78.48 | 19965.58 |
1412 | 2022.12.22 03:04 | t/p | 468 | 0.10 | 0.67462 | 0.65462 | 0.67462 | 78.48 | 20044.06 |
1413 | 2022.12.22 03:51 | t/p | 469 | 0.10 | 0.67532 | 0.65532 | 0.67532 | 78.86 | 20122.92 |
1414 | 2022.12.22 04:09 | t/p | 471 | 0.10 | 0.67573 | 0.65573 | 0.67573 | 78.86 | 20201.79 |
1415 | 2022.12.22 04:16 | t/p | 450 | 0.10 | 0.67622 | 0.65622 | 0.67622 | 77.73 | 20279.52 |
1416 | 2022.12.22 07:54 | t/p | 449 | 0.10 | 0.67667 | 0.65667 | 0.67667 | 77.73 | 20357.24 |
1417 | 2022.12.22 09:00 | sell | 478 | 0.10 | 0.67515 | 0.00000 | 0.00000 | ||
1418 | 2022.12.22 09:00 | modify | 478 | 0.10 | 0.67515 | 0.68715 | 0.66715 | ||
1419 | 2022.12.22 17:02 | t/p | 478 | 0.10 | 0.66715 | 0.68715 | 0.66715 | 80.00 | 20437.24 |
1420 | 2022.12.23 06:00 | buy | 479 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
1421 | 2022.12.23 06:00 | modify | 479 | 0.10 | 0.66834 | 0.65634 | 0.67634 | ||
1422 | 2022.12.23 11:00 | sell | 480 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
1423 | 2022.12.23 11:00 | modify | 480 | 0.10 | 0.67073 | 0.68273 | 0.66273 | ||
1424 | 2022.12.23 13:00 | buy | 481 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
1425 | 2022.12.23 13:00 | modify | 481 | 0.10 | 0.66962 | 0.65762 | 0.67762 | ||
1426 | 2022.12.23 14:00 | buy | 482 | 0.10 | 0.66988 | 0.00000 | 0.00000 | ||
1427 | 2022.12.23 14:00 | modify | 482 | 0.10 | 0.66988 | 0.65788 | 0.67788 | ||
1428 | 2022.12.23 17:00 | sell | 483 | 0.10 | 0.67082 | 0.00000 | 0.00000 | ||
1429 | 2022.12.23 17:00 | modify | 483 | 0.10 | 0.67082 | 0.68282 | 0.66282 | ||
1430 | 2022.12.23 18:00 | sell | 484 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
1431 | 2022.12.23 18:00 | modify | 484 | 0.10 | 0.67146 | 0.68346 | 0.66346 | ||
1432 | 2022.12.23 19:00 | close | 470 | 0.10 | 0.67074 | 0.68004 | 0.66004 | -26.36 | 20410.89 |
1433 | 2022.12.23 19:00 | sell | 485 | 0.10 | 0.67044 | 0.00000 | 0.00000 | ||
1434 | 2022.12.23 19:00 | modify | 485 | 0.10 | 0.67044 | 0.68244 | 0.66244 | ||
1435 | 2022.12.23 20:00 | close | 472 | 0.10 | 0.67136 | 0.68021 | 0.66021 | -30.86 | 20380.03 |
1436 | 2022.12.23 20:00 | sell | 486 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
1437 | 2022.12.23 20:00 | modify | 486 | 0.10 | 0.67106 | 0.68306 | 0.66306 | ||
1438 | 2022.12.23 21:00 | close | 473 | 0.10 | 0.67234 | 0.68159 | 0.66159 | -26.86 | 20353.18 |
1439 | 2022.12.23 21:00 | sell | 487 | 0.10 | 0.67204 | 0.00000 | 0.00000 | ||
1440 | 2022.12.23 21:00 | modify | 487 | 0.10 | 0.67204 | 0.68404 | 0.66404 | ||
1441 | 2022.12.26 06:00 | close | 474 | 0.10 | 0.67192 | 0.68229 | 0.66229 | -15.49 | 20337.68 |
1442 | 2022.12.26 06:00 | sell | 488 | 0.10 | 0.67162 | 0.00000 | 0.00000 | ||
1443 | 2022.12.26 06:00 | modify | 488 | 0.10 | 0.67162 | 0.68362 | 0.66362 | ||
1444 | 2022.12.26 07:00 | close | 485 | 0.10 | 0.67227 | 0.68244 | 0.66244 | -18.14 | 20319.54 |
1445 | 2022.12.26 07:00 | sell | 489 | 0.10 | 0.67197 | 0.00000 | 0.00000 | ||
1446 | 2022.12.26 07:00 | modify | 489 | 0.10 | 0.67197 | 0.68397 | 0.66397 | ||
1447 | 2022.12.26 17:00 | close | 477 | 0.10 | 0.67191 | 0.68241 | 0.66241 | -14.19 | 20305.35 |
1448 | 2022.12.26 17:00 | sell | 490 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
1449 | 2022.12.26 17:00 | modify | 490 | 0.10 | 0.67161 | 0.68361 | 0.66361 | ||
1450 | 2022.12.26 21:00 | close | 476 | 0.10 | 0.67239 | 0.68250 | 0.66250 | -18.09 | 20287.26 |
1451 | 2022.12.26 21:00 | sell | 491 | 0.10 | 0.67209 | 0.00000 | 0.00000 | ||
1452 | 2022.12.26 21:00 | modify | 491 | 0.10 | 0.67209 | 0.68409 | 0.66409 | ||
1453 | 2022.12.26 23:00 | close | 463 | 0.10 | 0.67230 | 0.68259 | 0.66259 | -15.97 | 20271.29 |
1454 | 2022.12.26 23:00 | sell | 492 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
1455 | 2022.12.26 23:00 | modify | 492 | 0.10 | 0.67200 | 0.68400 | 0.66400 | ||
1456 | 2022.12.27 06:00 | close | 480 | 0.10 | 0.67620 | 0.68273 | 0.66273 | -54.38 | 20216.91 |
1457 | 2022.12.27 06:00 | sell | 493 | 0.10 | 0.67590 | 0.00000 | 0.00000 | ||
1458 | 2022.12.27 06:00 | modify | 493 | 0.10 | 0.67590 | 0.68790 | 0.66790 | ||
1459 | 2022.12.27 06:45 | t/p | 479 | 0.10 | 0.67634 | 0.65634 | 0.67634 | 79.24 | 20296.15 |
1460 | 2022.12.27 06:55 | t/p | 453 | 0.10 | 0.67699 | 0.65699 | 0.67699 | 76.59 | 20372.74 |
1461 | 2022.12.27 07:00 | close | 483 | 0.10 | 0.67731 | 0.68282 | 0.66282 | -64.58 | 20308.16 |
1462 | 2022.12.27 07:00 | sell | 494 | 0.10 | 0.67701 | 0.00000 | 0.00000 | ||
1463 | 2022.12.27 07:00 | modify | 494 | 0.10 | 0.67701 | 0.68901 | 0.66901 | ||
1464 | 2022.12.27 07:30 | t/p | 451 | 0.10 | 0.67734 | 0.65734 | 0.67734 | 76.59 | 20384.75 |
1465 | 2022.12.27 07:32 | t/p | 452 | 0.10 | 0.67746 | 0.65746 | 0.67746 | 76.59 | 20461.35 |
1466 | 2022.12.27 08:00 | close | 475 | 0.10 | 0.67641 | 0.68287 | 0.66287 | -54.43 | 20406.91 |
1467 | 2022.12.27 08:00 | sell | 495 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
1468 | 2022.12.27 08:00 | modify | 495 | 0.10 | 0.67611 | 0.68811 | 0.66811 | ||
1469 | 2022.12.27 09:00 | close | 461 | 0.10 | 0.67648 | 0.68294 | 0.66294 | -54.11 | 20352.80 |
1470 | 2022.12.27 09:00 | sell | 496 | 0.10 | 0.67618 | 0.00000 | 0.00000 | ||
1471 | 2022.12.27 09:00 | modify | 496 | 0.10 | 0.67618 | 0.68818 | 0.66818 | ||
1472 | 2022.12.27 16:00 | close | 486 | 0.10 | 0.67449 | 0.68306 | 0.66306 | -33.98 | 20318.83 |
1473 | 2022.12.27 16:00 | sell | 497 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
1474 | 2022.12.27 16:00 | modify | 497 | 0.10 | 0.67419 | 0.68619 | 0.66619 | ||
1475 | 2022.12.27 17:00 | close | 484 | 0.10 | 0.67441 | 0.68346 | 0.66346 | -29.18 | 20289.65 |
1476 | 2022.12.27 17:00 | sell | 498 | 0.10 | 0.67411 | 0.00000 | 0.00000 | ||
1477 | 2022.12.27 17:00 | modify | 498 | 0.10 | 0.67411 | 0.68611 | 0.66611 | ||
1478 | 2022.12.27 21:00 | buy | 499 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
1479 | 2022.12.27 21:00 | modify | 499 | 0.10 | 0.67328 | 0.66128 | 0.68128 | ||
1480 | 2022.12.27 23:00 | buy | 500 | 0.10 | 0.67320 | 0.00000 | 0.00000 | ||
1481 | 2022.12.27 23:00 | modify | 500 | 0.10 | 0.67320 | 0.66120 | 0.68120 | ||
1482 | 2022.12.28 06:00 | close | 490 | 0.10 | 0.67547 | 0.68361 | 0.66361 | -38.28 | 20251.37 |
1483 | 2022.12.28 06:00 | sell | 501 | 0.10 | 0.67517 | 0.00000 | 0.00000 | ||
1484 | 2022.12.28 06:00 | modify | 501 | 0.10 | 0.67517 | 0.68717 | 0.66717 | ||
1485 | 2022.12.28 07:00 | close | 488 | 0.10 | 0.67570 | 0.68362 | 0.66362 | -40.48 | 20210.89 |
1486 | 2022.12.28 07:00 | sell | 502 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
1487 | 2022.12.28 07:00 | modify | 502 | 0.10 | 0.67540 | 0.68740 | 0.66740 | ||
1488 | 2022.12.28 08:00 | close | 489 | 0.10 | 0.67693 | 0.68397 | 0.66397 | -49.28 | 20161.62 |
1489 | 2022.12.28 08:00 | sell | 503 | 0.10 | 0.67663 | 0.00000 | 0.00000 | ||
1490 | 2022.12.28 08:00 | modify | 503 | 0.10 | 0.67663 | 0.68863 | 0.66863 | ||
1491 | 2022.12.28 09:00 | close | 492 | 0.10 | 0.67675 | 0.68400 | 0.66400 | -47.18 | 20114.44 |
1492 | 2022.12.28 09:00 | sell | 504 | 0.10 | 0.67645 | 0.00000 | 0.00000 | ||
1493 | 2022.12.28 09:00 | modify | 504 | 0.10 | 0.67645 | 0.68845 | 0.66845 | ||
1494 | 2022.12.28 10:00 | close | 487 | 0.10 | 0.67645 | 0.68404 | 0.66404 | -43.62 | 20070.82 |
1495 | 2022.12.28 10:00 | sell | 505 | 0.10 | 0.67615 | 0.00000 | 0.00000 | ||
1496 | 2022.12.28 10:00 | modify | 505 | 0.10 | 0.67615 | 0.68815 | 0.66815 | ||
1497 | 2022.12.28 11:00 | close | 491 | 0.10 | 0.67771 | 0.68409 | 0.66409 | -55.88 | 20014.94 |
1498 | 2022.12.28 11:00 | sell | 506 | 0.10 | 0.67741 | 0.00000 | 0.00000 | ||
1499 | 2022.12.28 11:00 | modify | 506 | 0.10 | 0.67741 | 0.68941 | 0.66941 | ||
1500 | 2022.12.28 11:04 | t/p | 447 | 0.10 | 0.67762 | 0.65762 | 0.67762 | 76.21 | 20091.16 |
1501 | 2022.12.28 11:04 | t/p | 481 | 0.10 | 0.67762 | 0.65762 | 0.67762 | 78.86 | 20170.02 |
1502 | 2022.12.28 11:04 | t/p | 448 | 0.10 | 0.67768 | 0.65768 | 0.67768 | 76.21 | 20246.23 |
1503 | 2022.12.28 11:04 | t/p | 464 | 0.10 | 0.67781 | 0.65781 | 0.67781 | 76.59 | 20322.82 |
1504 | 2022.12.28 11:04 | t/p | 482 | 0.10 | 0.67788 | 0.65788 | 0.67788 | 78.86 | 20401.69 |
1505 | 2022.12.28 23:00 | buy | 507 | 0.10 | 0.67403 | 0.00000 | 0.00000 | ||
1506 | 2022.12.28 23:00 | modify | 507 | 0.10 | 0.67403 | 0.66203 | 0.68203 | ||
1507 | 2022.12.29 07:00 | buy | 508 | 0.10 | 0.67382 | 0.00000 | 0.00000 | ||
1508 | 2022.12.29 07:00 | modify | 508 | 0.10 | 0.67382 | 0.66182 | 0.68182 | ||
1509 | 2022.12.29 08:00 | buy | 509 | 0.10 | 0.67300 | 0.00000 | 0.00000 | ||
1510 | 2022.12.29 08:00 | modify | 509 | 0.10 | 0.67300 | 0.66100 | 0.68100 | ||
1511 | 2022.12.29 09:00 | buy | 510 | 0.10 | 0.67320 | 0.00000 | 0.00000 | ||
1512 | 2022.12.29 09:00 | modify | 510 | 0.10 | 0.67320 | 0.66120 | 0.68120 | ||
1513 | 2022.12.29 10:00 | buy | 511 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
1514 | 2022.12.29 10:00 | modify | 511 | 0.10 | 0.67329 | 0.66129 | 0.68129 | ||
1515 | 2022.12.29 11:00 | buy | 512 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
1516 | 2022.12.29 11:00 | modify | 512 | 0.10 | 0.67200 | 0.66000 | 0.68000 | ||
1517 | 2022.12.29 12:00 | buy | 513 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
1518 | 2022.12.29 12:00 | modify | 513 | 0.10 | 0.67171 | 0.65971 | 0.67971 | ||
1519 | 2022.12.29 13:00 | buy | 514 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
1520 | 2022.12.29 13:00 | modify | 514 | 0.10 | 0.67200 | 0.66000 | 0.68000 | ||
1521 | 2022.12.29 15:00 | close | 498 | 0.10 | 0.67579 | 0.68611 | 0.66611 | -16.16 | 20385.53 |
1522 | 2022.12.29 15:00 | sell | 515 | 0.10 | 0.67549 | 0.00000 | 0.00000 | ||
1523 | 2022.12.29 15:00 | modify | 515 | 0.10 | 0.67549 | 0.68749 | 0.66749 | ||
1524 | 2022.12.30 07:00 | close | 497 | 0.10 | 0.67792 | 0.68619 | 0.66619 | -36.49 | 20349.04 |
1525 | 2022.12.30 07:00 | sell | 516 | 0.10 | 0.67762 | 0.00000 | 0.00000 | ||
1526 | 2022.12.30 07:00 | modify | 516 | 0.10 | 0.67762 | 0.68962 | 0.66962 | ||
1527 | 2022.12.30 08:00 | close | 501 | 0.10 | 0.67847 | 0.68717 | 0.66717 | -32.36 | 20316.68 |
1528 | 2022.12.30 08:00 | sell | 517 | 0.10 | 0.67817 | 0.00000 | 0.00000 | ||
1529 | 2022.12.30 08:00 | modify | 517 | 0.10 | 0.67817 | 0.69017 | 0.67017 | ||
1530 | 2022.12.30 08:46 | t/p | 513 | 0.10 | 0.67971 | 0.65971 | 0.67971 | 79.62 | 20396.30 |
1531 | 2022.12.30 09:00 | close | 502 | 0.10 | 0.68001 | 0.68740 | 0.66740 | -45.46 | 20350.85 |
1532 | 2022.12.30 09:00 | sell | 518 | 0.10 | 0.67971 | 0.00000 | 0.00000 | ||
1533 | 2022.12.30 09:00 | modify | 518 | 0.10 | 0.67971 | 0.69171 | 0.67171 | ||
1534 | 2022.12.30 10:00 | close | 515 | 0.10 | 0.67934 | 0.68749 | 0.66749 | -38.34 | 20312.51 |
1535 | 2022.12.30 10:00 | sell | 519 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
1536 | 2022.12.30 10:00 | modify | 519 | 0.10 | 0.67904 | 0.69104 | 0.67104 | ||
1537 | 2022.12.30 11:00 | close | 493 | 0.10 | 0.67977 | 0.68790 | 0.66790 | -37.89 | 20274.62 |
1538 | 2022.12.30 11:00 | sell | 520 | 0.10 | 0.67947 | 0.00000 | 0.00000 | ||
1539 | 2022.12.30 11:00 | modify | 520 | 0.10 | 0.67947 | 0.69147 | 0.67147 | ||
1540 | 2022.12.30 11:16 | t/p | 512 | 0.10 | 0.68000 | 0.66000 | 0.68000 | 79.62 | 20354.24 |
1541 | 2022.12.30 11:16 | t/p | 514 | 0.10 | 0.68000 | 0.66000 | 0.68000 | 79.62 | 20433.86 |
1542 | 2022.12.30 12:00 | close | 495 | 0.10 | 0.68005 | 0.68811 | 0.66811 | -38.59 | 20395.26 |
1543 | 2022.12.30 12:00 | sell | 521 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
1544 | 2022.12.30 12:00 | modify | 521 | 0.10 | 0.67975 | 0.69175 | 0.67175 | ||
1545 | 2022.12.30 13:00 | close | 505 | 0.10 | 0.67983 | 0.68815 | 0.66815 | -36.16 | 20359.11 |
1546 | 2022.12.30 13:00 | sell | 522 | 0.10 | 0.67953 | 0.00000 | 0.00000 | ||
1547 | 2022.12.30 13:00 | modify | 522 | 0.10 | 0.67953 | 0.69153 | 0.67153 | ||
1548 | 2022.12.30 17:00 | close | 496 | 0.10 | 0.68067 | 0.68818 | 0.66818 | -44.09 | 20315.02 |
1549 | 2022.12.30 17:00 | sell | 523 | 0.10 | 0.68037 | 0.00000 | 0.00000 | ||
1550 | 2022.12.30 17:00 | modify | 523 | 0.10 | 0.68037 | 0.69237 | 0.67237 | ||
1551 | 2022.12.30 17:29 | t/p | 509 | 0.10 | 0.68100 | 0.66100 | 0.68100 | 79.62 | 20394.64 |
1552 | 2022.12.30 17:30 | t/p | 500 | 0.10 | 0.68120 | 0.66120 | 0.68120 | 78.11 | 20472.74 |
1553 | 2022.12.30 17:30 | t/p | 510 | 0.10 | 0.68120 | 0.66120 | 0.68120 | 79.62 | 20552.36 |
1554 | 2022.12.30 17:30 | t/p | 499 | 0.10 | 0.68128 | 0.66128 | 0.68128 | 78.11 | 20630.47 |
1555 | 2022.12.30 17:30 | t/p | 511 | 0.10 | 0.68129 | 0.66129 | 0.68129 | 79.62 | 20710.09 |
1556 | 2022.12.30 17:59 | t/p | 508 | 0.10 | 0.68182 | 0.66182 | 0.68182 | 79.62 | 20789.71 |
1557 | 2022.12.30 18:00 | close | 504 | 0.10 | 0.68219 | 0.68845 | 0.66845 | -56.76 | 20732.96 |
1558 | 2022.12.30 18:00 | sell | 524 | 0.10 | 0.68189 | 0.00000 | 0.00000 | ||
1559 | 2022.12.30 18:00 | modify | 524 | 0.10 | 0.68189 | 0.69389 | 0.67389 | ||
1560 | 2022.12.30 18:00 | t/p | 507 | 0.10 | 0.68203 | 0.66203 | 0.68203 | 78.48 | 20811.44 |
1561 | 2022.12.30 19:00 | close | 503 | 0.10 | 0.68073 | 0.68863 | 0.66863 | -40.36 | 20771.09 |
1562 | 2022.12.30 19:00 | sell | 525 | 0.10 | 0.68043 | 0.00000 | 0.00000 | ||
1563 | 2022.12.30 19:00 | modify | 525 | 0.10 | 0.68043 | 0.69243 | 0.67243 | ||
1564 | 2022.12.30 20:00 | close | 494 | 0.10 | 0.68112 | 0.68901 | 0.66901 | -40.29 | 20730.79 |
1565 | 2022.12.30 20:00 | sell | 526 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
1566 | 2022.12.30 20:00 | modify | 526 | 0.10 | 0.68082 | 0.69282 | 0.67282 | ||
1567 | 2023.01.01 23:00 | close | 506 | 0.10 | 0.68196 | 0.68941 | 0.66941 | -44.86 | 20685.94 |
1568 | 2023.01.01 23:00 | sell | 527 | 0.10 | 0.68166 | 0.00000 | 0.00000 | ||
1569 | 2023.01.01 23:00 | modify | 527 | 0.10 | 0.68166 | 0.69366 | 0.67366 | ||
1570 | 2023.01.02 09:00 | close | 516 | 0.10 | 0.68028 | 0.68962 | 0.66962 | -26.44 | 20659.50 |
1571 | 2023.01.02 09:00 | sell | 528 | 0.10 | 0.67998 | 0.00000 | 0.00000 | ||
1572 | 2023.01.02 09:00 | modify | 528 | 0.10 | 0.67998 | 0.69198 | 0.67198 | ||
1573 | 2023.01.02 12:00 | close | 517 | 0.10 | 0.68070 | 0.69017 | 0.67017 | -25.14 | 20634.36 |
1574 | 2023.01.02 12:00 | sell | 529 | 0.10 | 0.68040 | 0.00000 | 0.00000 | ||
1575 | 2023.01.02 12:00 | modify | 529 | 0.10 | 0.68040 | 0.69240 | 0.67240 | ||
1576 | 2023.01.02 13:00 | close | 519 | 0.10 | 0.68105 | 0.69104 | 0.67104 | -19.94 | 20614.42 |
1577 | 2023.01.02 13:00 | sell | 530 | 0.10 | 0.68075 | 0.00000 | 0.00000 | ||
1578 | 2023.01.02 13:00 | modify | 530 | 0.10 | 0.68075 | 0.69275 | 0.67275 | ||
1579 | 2023.01.02 14:00 | close | 520 | 0.10 | 0.68071 | 0.69147 | 0.67147 | -12.24 | 20602.18 |
1580 | 2023.01.02 14:00 | sell | 531 | 0.10 | 0.68041 | 0.00000 | 0.00000 | ||
1581 | 2023.01.02 14:00 | modify | 531 | 0.10 | 0.68041 | 0.69241 | 0.67241 | ||
1582 | 2023.01.02 15:00 | close | 522 | 0.10 | 0.68148 | 0.69153 | 0.67153 | -19.34 | 20582.84 |
1583 | 2023.01.02 15:00 | sell | 532 | 0.10 | 0.68118 | 0.00000 | 0.00000 | ||
1584 | 2023.01.02 15:00 | modify | 532 | 0.10 | 0.68118 | 0.69318 | 0.67318 | ||
1585 | 2023.01.02 16:00 | close | 518 | 0.10 | 0.68194 | 0.69171 | 0.67171 | -22.14 | 20560.71 |
1586 | 2023.01.02 16:00 | sell | 533 | 0.10 | 0.68164 | 0.00000 | 0.00000 | ||
1587 | 2023.01.02 16:00 | modify | 533 | 0.10 | 0.68164 | 0.69364 | 0.67364 | ||
1588 | 2023.01.02 17:00 | close | 521 | 0.10 | 0.68162 | 0.69175 | 0.67175 | -18.54 | 20542.17 |
1589 | 2023.01.02 17:00 | sell | 534 | 0.10 | 0.68132 | 0.00000 | 0.00000 | ||
1590 | 2023.01.02 17:00 | modify | 534 | 0.10 | 0.68132 | 0.69332 | 0.67332 | ||
1591 | 2023.01.02 23:00 | buy | 535 | 0.10 | 0.67987 | 0.00000 | 0.00000 | ||
1592 | 2023.01.02 23:00 | modify | 535 | 0.10 | 0.67987 | 0.66787 | 0.68787 | ||
1593 | 2023.01.03 08:21 | t/p | 524 | 0.10 | 0.67389 | 0.69389 | 0.67389 | 80.32 | 20622.49 |
1594 | 2023.01.03 08:23 | t/p | 527 | 0.10 | 0.67366 | 0.69366 | 0.67366 | 80.32 | 20702.81 |
1595 | 2023.01.03 08:23 | t/p | 533 | 0.10 | 0.67364 | 0.69364 | 0.67364 | 80.16 | 20782.97 |
1596 | 2023.01.03 08:29 | t/p | 534 | 0.10 | 0.67332 | 0.69332 | 0.67332 | 80.16 | 20863.13 |
1597 | 2023.01.03 08:29 | t/p | 532 | 0.10 | 0.67318 | 0.69318 | 0.67318 | 80.16 | 20943.30 |
1598 | 2023.01.03 08:30 | t/p | 526 | 0.10 | 0.67282 | 0.69282 | 0.67282 | 80.32 | 21023.62 |
1599 | 2023.01.03 08:30 | t/p | 530 | 0.10 | 0.67275 | 0.69275 | 0.67275 | 80.16 | 21103.78 |
1600 | 2023.01.03 08:30 | t/p | 525 | 0.10 | 0.67243 | 0.69243 | 0.67243 | 80.32 | 21184.10 |
1601 | 2023.01.03 08:30 | t/p | 531 | 0.10 | 0.67241 | 0.69241 | 0.67241 | 80.16 | 21264.26 |
1602 | 2023.01.03 08:30 | t/p | 523 | 0.10 | 0.67237 | 0.69237 | 0.67237 | 80.32 | 21344.58 |
1603 | 2023.01.03 08:30 | t/p | 529 | 0.10 | 0.67240 | 0.69240 | 0.67240 | 80.16 | 21424.75 |
1604 | 2023.01.03 08:32 | t/p | 528 | 0.10 | 0.67198 | 0.69198 | 0.67198 | 80.16 | 21504.91 |
1605 | 2023.01.03 22:00 | buy | 536 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
1606 | 2023.01.03 22:00 | modify | 536 | 0.10 | 0.67267 | 0.66067 | 0.68067 | ||
1607 | 2023.01.03 23:00 | buy | 537 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
1608 | 2023.01.03 23:00 | modify | 537 | 0.10 | 0.67293 | 0.66093 | 0.68093 | ||
1609 | 2023.01.04 04:57 | t/p | 536 | 0.10 | 0.68067 | 0.66067 | 0.68067 | 79.62 | 21584.53 |
1610 | 2023.01.04 04:58 | t/p | 537 | 0.10 | 0.68093 | 0.66093 | 0.68093 | 79.62 | 21664.15 |
1611 | 2023.01.04 08:31 | t/p | 535 | 0.10 | 0.68787 | 0.66787 | 0.68787 | 79.24 | 21743.39 |
1612 | 2023.01.04 15:00 | sell | 538 | 0.10 | 0.68748 | 0.00000 | 0.00000 | ||
1613 | 2023.01.04 15:00 | modify | 538 | 0.10 | 0.68748 | 0.69948 | 0.67948 | ||
1614 | 2023.01.05 06:00 | sell | 539 | 0.10 | 0.68218 | 0.00000 | 0.00000 | ||
1615 | 2023.01.05 06:00 | modify | 539 | 0.10 | 0.68218 | 0.69418 | 0.67418 | ||
1616 | 2023.01.05 07:00 | sell | 540 | 0.10 | 0.68154 | 0.00000 | 0.00000 | ||
1617 | 2023.01.05 07:00 | modify | 540 | 0.10 | 0.68154 | 0.69354 | 0.67354 | ||
1618 | 2023.01.05 10:00 | sell | 541 | 0.10 | 0.68246 | 0.00000 | 0.00000 | ||
1619 | 2023.01.05 10:00 | modify | 541 | 0.10 | 0.68246 | 0.69446 | 0.67446 | ||
1620 | 2023.01.05 11:00 | sell | 542 | 0.10 | 0.68275 | 0.00000 | 0.00000 | ||
1621 | 2023.01.05 11:00 | modify | 542 | 0.10 | 0.68275 | 0.69475 | 0.67475 | ||
1622 | 2023.01.05 12:00 | sell | 543 | 0.10 | 0.68332 | 0.00000 | 0.00000 | ||
1623 | 2023.01.05 12:00 | modify | 543 | 0.10 | 0.68332 | 0.69532 | 0.67532 | ||
1624 | 2023.01.05 13:00 | sell | 544 | 0.10 | 0.68289 | 0.00000 | 0.00000 | ||
1625 | 2023.01.05 13:00 | modify | 544 | 0.10 | 0.68289 | 0.69489 | 0.67489 | ||
1626 | 2023.01.05 13:39 | t/p | 538 | 0.10 | 0.67948 | 0.69948 | 0.67948 | 80.48 | 21823.88 |
1627 | 2023.01.05 15:22 | t/p | 543 | 0.10 | 0.67532 | 0.69532 | 0.67532 | 80.00 | 21903.88 |
1628 | 2023.01.05 15:33 | t/p | 544 | 0.10 | 0.67489 | 0.69489 | 0.67489 | 80.00 | 21983.88 |
1629 | 2023.01.05 15:33 | t/p | 542 | 0.10 | 0.67475 | 0.69475 | 0.67475 | 80.00 | 22063.88 |
1630 | 2023.01.05 15:34 | t/p | 541 | 0.10 | 0.67446 | 0.69446 | 0.67446 | 80.00 | 22143.88 |
1631 | 2023.01.05 15:50 | t/p | 539 | 0.10 | 0.67418 | 0.69418 | 0.67418 | 80.00 | 22223.88 |
1632 | 2023.01.05 22:00 | buy | 545 | 0.10 | 0.67524 | 0.00000 | 0.00000 | ||
1633 | 2023.01.05 22:00 | modify | 545 | 0.10 | 0.67524 | 0.66324 | 0.68324 | ||
1634 | 2023.01.05 23:00 | buy | 546 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
1635 | 2023.01.05 23:00 | modify | 546 | 0.10 | 0.67530 | 0.66330 | 0.68330 | ||
1636 | 2023.01.06 06:00 | buy | 547 | 0.10 | 0.67582 | 0.00000 | 0.00000 | ||
1637 | 2023.01.06 06:00 | modify | 547 | 0.10 | 0.67582 | 0.66382 | 0.68382 | ||
1638 | 2023.01.06 07:00 | buy | 548 | 0.10 | 0.67624 | 0.00000 | 0.00000 | ||
1639 | 2023.01.06 07:00 | modify | 548 | 0.10 | 0.67624 | 0.66424 | 0.68424 | ||
1640 | 2023.01.06 08:00 | buy | 549 | 0.10 | 0.67521 | 0.00000 | 0.00000 | ||
1641 | 2023.01.06 08:00 | modify | 549 | 0.10 | 0.67521 | 0.66321 | 0.68321 | ||
1642 | 2023.01.06 09:00 | buy | 550 | 0.10 | 0.67542 | 0.00000 | 0.00000 | ||
1643 | 2023.01.06 09:00 | modify | 550 | 0.10 | 0.67542 | 0.66342 | 0.68342 | ||
1644 | 2023.01.06 09:22 | t/p | 540 | 0.10 | 0.67354 | 0.69354 | 0.67354 | 80.16 | 22304.04 |
1645 | 2023.01.06 10:00 | buy | 551 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
1646 | 2023.01.06 10:00 | modify | 551 | 0.10 | 0.67442 | 0.66242 | 0.68242 | ||
1647 | 2023.01.06 11:00 | buy | 552 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
1648 | 2023.01.06 11:00 | modify | 552 | 0.10 | 0.67423 | 0.66223 | 0.68223 | ||
1649 | 2023.01.06 12:00 | buy | 553 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
1650 | 2023.01.06 12:00 | modify | 553 | 0.10 | 0.67317 | 0.66117 | 0.68117 | ||
1651 | 2023.01.06 13:00 | buy | 554 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
1652 | 2023.01.06 13:00 | modify | 554 | 0.10 | 0.67316 | 0.66116 | 0.68116 | ||
1653 | 2023.01.06 15:16 | t/p | 553 | 0.10 | 0.68117 | 0.66117 | 0.68117 | 80.00 | 22384.04 |
1654 | 2023.01.06 15:16 | t/p | 554 | 0.10 | 0.68116 | 0.66116 | 0.68116 | 80.00 | 22464.04 |
1655 | 2023.01.06 15:39 | t/p | 552 | 0.10 | 0.68223 | 0.66223 | 0.68223 | 80.00 | 22544.04 |
1656 | 2023.01.06 15:40 | t/p | 551 | 0.10 | 0.68242 | 0.66242 | 0.68242 | 80.00 | 22624.04 |
1657 | 2023.01.06 15:45 | t/p | 545 | 0.10 | 0.68324 | 0.66324 | 0.68324 | 79.62 | 22703.66 |
1658 | 2023.01.06 15:45 | t/p | 549 | 0.10 | 0.68321 | 0.66321 | 0.68321 | 80.00 | 22783.66 |
1659 | 2023.01.06 15:45 | t/p | 546 | 0.10 | 0.68330 | 0.66330 | 0.68330 | 79.62 | 22863.28 |
1660 | 2023.01.06 15:47 | t/p | 550 | 0.10 | 0.68342 | 0.66342 | 0.68342 | 80.00 | 22943.28 |
1661 | 2023.01.06 15:49 | t/p | 547 | 0.10 | 0.68382 | 0.66382 | 0.68382 | 80.00 | 23023.28 |
1662 | 2023.01.06 15:50 | t/p | 548 | 0.10 | 0.68424 | 0.66424 | 0.68424 | 80.00 | 23103.28 |
1663 | 2023.01.09 14:00 | sell | 555 | 0.10 | 0.69323 | 0.00000 | 0.00000 | ||
1664 | 2023.01.09 14:00 | modify | 555 | 0.10 | 0.69323 | 0.70523 | 0.68523 | ||
1665 | 2023.01.09 15:00 | sell | 556 | 0.10 | 0.69362 | 0.00000 | 0.00000 | ||
1666 | 2023.01.09 15:00 | modify | 556 | 0.10 | 0.69362 | 0.70562 | 0.68562 | ||
1667 | 2023.01.09 16:00 | sell | 557 | 0.10 | 0.69417 | 0.00000 | 0.00000 | ||
1668 | 2023.01.09 16:00 | modify | 557 | 0.10 | 0.69417 | 0.70617 | 0.68617 | ||
1669 | 2023.01.10 06:00 | sell | 558 | 0.10 | 0.69114 | 0.00000 | 0.00000 | ||
1670 | 2023.01.10 06:00 | modify | 558 | 0.10 | 0.69114 | 0.70314 | 0.68314 | ||
1671 | 2023.01.10 08:00 | buy | 559 | 0.10 | 0.68995 | 0.00000 | 0.00000 | ||
1672 | 2023.01.10 08:00 | modify | 559 | 0.10 | 0.68995 | 0.67795 | 0.69795 | ||
1673 | 2023.01.10 09:00 | buy | 560 | 0.10 | 0.69081 | 0.00000 | 0.00000 | ||
1674 | 2023.01.10 09:00 | modify | 560 | 0.10 | 0.69081 | 0.67881 | 0.69881 | ||
1675 | 2023.01.10 10:00 | buy | 561 | 0.10 | 0.69021 | 0.00000 | 0.00000 | ||
1676 | 2023.01.10 10:00 | modify | 561 | 0.10 | 0.69021 | 0.67821 | 0.69821 | ||
1677 | 2023.01.10 11:00 | buy | 562 | 0.10 | 0.68963 | 0.00000 | 0.00000 | ||
1678 | 2023.01.10 11:00 | modify | 562 | 0.10 | 0.68963 | 0.67763 | 0.69763 | ||
1679 | 2023.01.10 12:00 | buy | 563 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
1680 | 2023.01.10 12:00 | modify | 563 | 0.10 | 0.68868 | 0.67668 | 0.69668 | ||
1681 | 2023.01.10 18:00 | buy | 564 | 0.10 | 0.68871 | 0.00000 | 0.00000 | ||
1682 | 2023.01.10 18:00 | modify | 564 | 0.10 | 0.68871 | 0.67671 | 0.69671 | ||
1683 | 2023.01.10 22:00 | buy | 565 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
1684 | 2023.01.10 22:00 | modify | 565 | 0.10 | 0.68933 | 0.67733 | 0.69733 | ||
1685 | 2023.01.11 06:00 | sell | 566 | 0.10 | 0.69161 | 0.00000 | 0.00000 | ||
1686 | 2023.01.11 06:00 | modify | 566 | 0.10 | 0.69161 | 0.70361 | 0.68361 | ||
1687 | 2023.01.11 07:00 | sell | 567 | 0.10 | 0.69109 | 0.00000 | 0.00000 | ||
1688 | 2023.01.11 07:00 | modify | 567 | 0.10 | 0.69109 | 0.70309 | 0.68309 | ||
1689 | 2023.01.11 09:00 | buy | 568 | 0.10 | 0.68996 | 0.00000 | 0.00000 | ||
1690 | 2023.01.11 09:00 | modify | 568 | 0.10 | 0.68996 | 0.67796 | 0.69796 | ||
1691 | 2023.01.11 10:00 | sell | 569 | 0.10 | 0.69112 | 0.00000 | 0.00000 | ||
1692 | 2023.01.11 10:00 | modify | 569 | 0.10 | 0.69112 | 0.70312 | 0.68312 | ||
1693 | 2023.01.11 12:00 | buy | 570 | 0.10 | 0.68953 | 0.00000 | 0.00000 | ||
1694 | 2023.01.11 12:00 | modify | 570 | 0.10 | 0.68953 | 0.67753 | 0.69753 | ||
1695 | 2023.01.11 13:00 | buy | 571 | 0.10 | 0.68885 | 0.00000 | 0.00000 | ||
1696 | 2023.01.11 13:00 | modify | 571 | 0.10 | 0.68885 | 0.67685 | 0.69685 | ||
1697 | 2023.01.11 14:00 | buy | 572 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
1698 | 2023.01.11 14:00 | modify | 572 | 0.10 | 0.69002 | 0.67802 | 0.69802 | ||
1699 | 2023.01.11 15:00 | sell | 573 | 0.10 | 0.68974 | 0.00000 | 0.00000 | ||
1700 | 2023.01.11 15:00 | modify | 573 | 0.10 | 0.68974 | 0.70174 | 0.68174 | ||
1701 | 2023.01.11 16:00 | sell | 574 | 0.10 | 0.68998 | 0.00000 | 0.00000 | ||
1702 | 2023.01.11 16:00 | modify | 574 | 0.10 | 0.68998 | 0.70198 | 0.68198 | ||
1703 | 2023.01.11 17:00 | sell | 575 | 0.10 | 0.68974 | 0.00000 | 0.00000 | ||
1704 | 2023.01.11 17:00 | modify | 575 | 0.10 | 0.68974 | 0.70174 | 0.68174 | ||
1705 | 2023.01.11 18:00 | buy | 576 | 0.10 | 0.68961 | 0.00000 | 0.00000 | ||
1706 | 2023.01.11 18:00 | modify | 576 | 0.10 | 0.68961 | 0.67761 | 0.69761 | ||
1707 | 2023.01.11 19:00 | sell | 577 | 0.10 | 0.69067 | 0.00000 | 0.00000 | ||
1708 | 2023.01.11 19:00 | modify | 577 | 0.10 | 0.69067 | 0.70267 | 0.68267 | ||
1709 | 2023.01.11 20:00 | sell | 578 | 0.10 | 0.69112 | 0.00000 | 0.00000 | ||
1710 | 2023.01.11 20:00 | modify | 578 | 0.10 | 0.69112 | 0.70312 | 0.68312 | ||
1711 | 2023.01.11 21:00 | close | 573 | 0.10 | 0.69089 | 0.70174 | 0.68174 | -11.50 | 23091.78 |
1712 | 2023.01.11 21:00 | sell | 579 | 0.10 | 0.69059 | 0.00000 | 0.00000 | ||
1713 | 2023.01.11 21:00 | modify | 579 | 0.10 | 0.69059 | 0.70259 | 0.68259 | ||
1714 | 2023.01.12 06:00 | close | 575 | 0.10 | 0.69195 | 0.70174 | 0.68174 | -21.62 | 23070.16 |
1715 | 2023.01.12 06:00 | sell | 580 | 0.10 | 0.69165 | 0.00000 | 0.00000 | ||
1716 | 2023.01.12 06:00 | modify | 580 | 0.10 | 0.69165 | 0.70365 | 0.68365 | ||
1717 | 2023.01.12 08:00 | close | 560 | 0.10 | 0.69002 | 0.67881 | 0.69881 | -9.42 | 23060.75 |
1718 | 2023.01.12 08:00 | buy | 581 | 0.10 | 0.69032 | 0.00000 | 0.00000 | ||
1719 | 2023.01.12 08:00 | modify | 581 | 0.10 | 0.69032 | 0.67832 | 0.69832 | ||
1720 | 2023.01.12 09:00 | close | 561 | 0.10 | 0.68945 | 0.67821 | 0.69821 | -9.12 | 23051.63 |
1721 | 2023.01.12 09:00 | buy | 582 | 0.10 | 0.68975 | 0.00000 | 0.00000 | ||
1722 | 2023.01.12 09:00 | modify | 582 | 0.10 | 0.68975 | 0.67775 | 0.69775 | ||
1723 | 2023.01.12 10:00 | close | 574 | 0.10 | 0.69154 | 0.70198 | 0.68198 | -15.12 | 23036.52 |
1724 | 2023.01.12 10:00 | sell | 583 | 0.10 | 0.69124 | 0.00000 | 0.00000 | ||
1725 | 2023.01.12 10:00 | modify | 583 | 0.10 | 0.69124 | 0.70324 | 0.68324 | ||
1726 | 2023.01.12 11:00 | close | 579 | 0.10 | 0.69076 | 0.70259 | 0.68259 | -1.22 | 23035.30 |
1727 | 2023.01.12 11:00 | sell | 584 | 0.10 | 0.69046 | 0.00000 | 0.00000 | ||
1728 | 2023.01.12 11:00 | modify | 584 | 0.10 | 0.69046 | 0.70246 | 0.68246 | ||
1729 | 2023.01.12 13:35 | t/p | 563 | 0.10 | 0.69668 | 0.67668 | 0.69668 | 78.48 | 23113.79 |
1730 | 2023.01.12 13:35 | t/p | 564 | 0.10 | 0.69671 | 0.67671 | 0.69671 | 78.48 | 23192.27 |
1731 | 2023.01.12 13:35 | t/p | 571 | 0.10 | 0.69685 | 0.67685 | 0.69685 | 78.86 | 23271.13 |
1732 | 2023.01.12 13:54 | t/p | 565 | 0.10 | 0.69733 | 0.67733 | 0.69733 | 78.48 | 23349.62 |
1733 | 2023.01.12 13:54 | t/p | 570 | 0.10 | 0.69753 | 0.67753 | 0.69753 | 78.86 | 23428.48 |
1734 | 2023.01.12 13:54 | t/p | 562 | 0.10 | 0.69763 | 0.67763 | 0.69763 | 78.48 | 23506.97 |
1735 | 2023.01.12 13:54 | t/p | 576 | 0.10 | 0.69761 | 0.67761 | 0.69761 | 78.86 | 23585.83 |
1736 | 2023.01.12 13:55 | t/p | 582 | 0.10 | 0.69775 | 0.67775 | 0.69775 | 80.00 | 23665.83 |
1737 | 2023.01.12 13:55 | t/p | 559 | 0.10 | 0.69795 | 0.67795 | 0.69795 | 78.48 | 23744.32 |
1738 | 2023.01.12 13:55 | t/p | 568 | 0.10 | 0.69796 | 0.67796 | 0.69796 | 78.86 | 23823.18 |
1739 | 2023.01.12 13:55 | t/p | 572 | 0.10 | 0.69802 | 0.67802 | 0.69802 | 78.86 | 23902.04 |
1740 | 2023.01.12 13:55 | t/p | 581 | 0.10 | 0.69832 | 0.67832 | 0.69832 | 80.00 | 23982.04 |
1741 | 2023.01.13 07:00 | close | 584 | 0.10 | 0.69779 | 0.70246 | 0.68246 | -73.14 | 23908.90 |
1742 | 2023.01.13 07:00 | sell | 585 | 0.10 | 0.69749 | 0.00000 | 0.00000 | ||
1743 | 2023.01.13 07:00 | modify | 585 | 0.10 | 0.69749 | 0.70949 | 0.68949 | ||
1744 | 2023.01.13 08:00 | close | 577 | 0.10 | 0.69739 | 0.70267 | 0.68267 | -66.56 | 23842.35 |
1745 | 2023.01.13 08:00 | sell | 586 | 0.10 | 0.69709 | 0.00000 | 0.00000 | ||
1746 | 2023.01.13 08:00 | modify | 586 | 0.10 | 0.69709 | 0.70909 | 0.68909 | ||
1747 | 2023.01.13 09:00 | close | 567 | 0.10 | 0.69871 | 0.70309 | 0.68309 | -75.56 | 23766.79 |
1748 | 2023.01.13 09:00 | sell | 587 | 0.10 | 0.69841 | 0.00000 | 0.00000 | ||
1749 | 2023.01.13 09:00 | modify | 587 | 0.10 | 0.69841 | 0.71041 | 0.69041 | ||
1750 | 2023.01.13 11:00 | close | 569 | 0.10 | 0.69805 | 0.70312 | 0.68312 | -68.66 | 23698.14 |
1751 | 2023.01.13 11:00 | sell | 588 | 0.10 | 0.69775 | 0.00000 | 0.00000 | ||
1752 | 2023.01.13 11:00 | modify | 588 | 0.10 | 0.69775 | 0.70975 | 0.68975 | ||
1753 | 2023.01.16 14:00 | buy | 589 | 0.10 | 0.69620 | 0.00000 | 0.00000 | ||
1754 | 2023.01.16 14:00 | modify | 589 | 0.10 | 0.69620 | 0.68420 | 0.70420 | ||
1755 | 2023.01.16 15:00 | buy | 590 | 0.10 | 0.69619 | 0.00000 | 0.00000 | ||
1756 | 2023.01.16 15:00 | modify | 590 | 0.10 | 0.69619 | 0.68419 | 0.70419 | ||
1757 | 2023.01.16 16:00 | buy | 591 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
1758 | 2023.01.16 16:00 | modify | 591 | 0.10 | 0.69606 | 0.68406 | 0.70406 | ||
1759 | 2023.01.16 17:00 | buy | 592 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
1760 | 2023.01.16 17:00 | modify | 592 | 0.10 | 0.69606 | 0.68406 | 0.70406 | ||
1761 | 2023.01.16 18:00 | buy | 593 | 0.10 | 0.69573 | 0.00000 | 0.00000 | ||
1762 | 2023.01.16 18:00 | modify | 593 | 0.10 | 0.69573 | 0.68373 | 0.70373 | ||
1763 | 2023.01.16 19:00 | buy | 594 | 0.10 | 0.69537 | 0.00000 | 0.00000 | ||
1764 | 2023.01.16 19:00 | modify | 594 | 0.10 | 0.69537 | 0.68337 | 0.70337 | ||
1765 | 2023.01.16 20:00 | buy | 595 | 0.10 | 0.69572 | 0.00000 | 0.00000 | ||
1766 | 2023.01.16 20:00 | modify | 595 | 0.10 | 0.69572 | 0.68372 | 0.70372 | ||
1767 | 2023.01.16 21:00 | buy | 596 | 0.10 | 0.69522 | 0.00000 | 0.00000 | ||
1768 | 2023.01.16 21:00 | modify | 596 | 0.10 | 0.69522 | 0.68322 | 0.70322 | ||
1769 | 2023.01.16 23:00 | buy | 597 | 0.10 | 0.69563 | 0.00000 | 0.00000 | ||
1770 | 2023.01.16 23:00 | modify | 597 | 0.10 | 0.69563 | 0.68363 | 0.70363 | ||
1771 | 2023.01.17 07:00 | buy | 598 | 0.10 | 0.69550 | 0.00000 | 0.00000 | ||
1772 | 2023.01.17 07:00 | modify | 598 | 0.10 | 0.69550 | 0.68350 | 0.70350 | ||
1773 | 2023.01.17 08:00 | buy | 599 | 0.10 | 0.69650 | 0.00000 | 0.00000 | ||
1774 | 2023.01.17 08:00 | modify | 599 | 0.10 | 0.69650 | 0.68450 | 0.70450 | ||
1775 | 2023.01.17 09:00 | buy | 600 | 0.10 | 0.69619 | 0.00000 | 0.00000 | ||
1776 | 2023.01.17 09:00 | modify | 600 | 0.10 | 0.69619 | 0.68419 | 0.70419 | ||
1777 | 2023.01.17 10:00 | close | 599 | 0.10 | 0.69501 | 0.68450 | 0.70450 | -14.90 | 23683.24 |
1778 | 2023.01.17 10:00 | buy | 601 | 0.10 | 0.69531 | 0.00000 | 0.00000 | ||
1779 | 2023.01.17 10:00 | modify | 601 | 0.10 | 0.69531 | 0.68331 | 0.70331 | ||
1780 | 2023.01.17 11:00 | close | 589 | 0.10 | 0.69395 | 0.68420 | 0.70420 | -22.88 | 23660.36 |
1781 | 2023.01.17 11:00 | buy | 602 | 0.10 | 0.69425 | 0.00000 | 0.00000 | ||
1782 | 2023.01.17 11:00 | modify | 602 | 0.10 | 0.69425 | 0.68225 | 0.70225 | ||
1783 | 2023.01.17 12:00 | close | 590 | 0.10 | 0.69506 | 0.68419 | 0.70419 | -11.68 | 23648.68 |
1784 | 2023.01.17 12:00 | buy | 603 | 0.10 | 0.69536 | 0.00000 | 0.00000 | ||
1785 | 2023.01.17 12:00 | modify | 603 | 0.10 | 0.69536 | 0.68336 | 0.70336 | ||
1786 | 2023.01.17 15:00 | close | 578 | 0.10 | 0.69711 | 0.70312 | 0.68312 | -58.93 | 23589.75 |
1787 | 2023.01.17 15:00 | sell | 604 | 0.10 | 0.69681 | 0.00000 | 0.00000 | ||
1788 | 2023.01.17 15:00 | modify | 604 | 0.10 | 0.69681 | 0.70881 | 0.68881 | ||
1789 | 2023.01.17 22:00 | close | 558 | 0.10 | 0.69868 | 0.70314 | 0.68314 | -74.27 | 23515.48 |
1790 | 2023.01.17 22:00 | sell | 605 | 0.10 | 0.69838 | 0.00000 | 0.00000 | ||
1791 | 2023.01.17 22:00 | modify | 605 | 0.10 | 0.69838 | 0.71038 | 0.69038 | ||
1792 | 2023.01.18 06:00 | close | 583 | 0.10 | 0.69983 | 0.70324 | 0.68324 | -85.26 | 23430.22 |
1793 | 2023.01.18 06:00 | sell | 606 | 0.10 | 0.69953 | 0.00000 | 0.00000 | ||
1794 | 2023.01.18 06:00 | modify | 606 | 0.10 | 0.69953 | 0.71153 | 0.69153 | ||
1795 | 2023.01.18 07:00 | close | 580 | 0.10 | 0.70125 | 0.70365 | 0.68365 | -95.36 | 23334.87 |
1796 | 2023.01.18 07:00 | sell | 607 | 0.10 | 0.70095 | 0.00000 | 0.00000 | ||
1797 | 2023.01.18 07:00 | modify | 607 | 0.10 | 0.70095 | 0.71295 | 0.69295 | ||
1798 | 2023.01.18 07:14 | t/p | 602 | 0.10 | 0.70225 | 0.68225 | 0.70225 | 79.62 | 23414.49 |
1799 | 2023.01.18 08:00 | close | 566 | 0.10 | 0.70213 | 0.70361 | 0.68361 | -104.07 | 23310.42 |
1800 | 2023.01.18 08:00 | sell | 608 | 0.10 | 0.70183 | 0.00000 | 0.00000 | ||
1801 | 2023.01.18 08:00 | modify | 608 | 0.10 | 0.70183 | 0.71383 | 0.69383 | ||
1802 | 2023.01.18 08:17 | t/p | 596 | 0.10 | 0.70322 | 0.68322 | 0.70322 | 79.24 | 23389.66 |
1803 | 2023.01.18 08:17 | t/p | 601 | 0.10 | 0.70331 | 0.68331 | 0.70331 | 79.62 | 23469.28 |
1804 | 2023.01.18 08:17 | t/p | 594 | 0.10 | 0.70337 | 0.68337 | 0.70337 | 79.24 | 23548.52 |
1805 | 2023.01.18 08:17 | t/p | 603 | 0.10 | 0.70336 | 0.68336 | 0.70336 | 79.62 | 23628.14 |
1806 | 2023.01.18 08:17 | t/p | 598 | 0.10 | 0.70350 | 0.68350 | 0.70350 | 79.62 | 23707.77 |
1807 | 2023.01.18 09:00 | close | 555 | 0.10 | 0.70211 | 0.70523 | 0.68523 | -87.35 | 23620.42 |
1808 | 2023.01.18 09:00 | sell | 609 | 0.10 | 0.70181 | 0.00000 | 0.00000 | ||
1809 | 2023.01.18 09:00 | modify | 609 | 0.10 | 0.70181 | 0.71381 | 0.69381 | ||
1810 | 2023.01.18 13:30 | t/p | 597 | 0.10 | 0.70363 | 0.68363 | 0.70363 | 79.24 | 23699.66 |
1811 | 2023.01.18 13:30 | t/p | 593 | 0.10 | 0.70373 | 0.68373 | 0.70373 | 79.24 | 23778.90 |
1812 | 2023.01.18 13:30 | t/p | 595 | 0.10 | 0.70372 | 0.68372 | 0.70372 | 79.24 | 23858.14 |
1813 | 2023.01.18 13:30 | t/p | 591 | 0.10 | 0.70406 | 0.68406 | 0.70406 | 79.24 | 23937.39 |
1814 | 2023.01.18 13:30 | t/p | 592 | 0.10 | 0.70406 | 0.68406 | 0.70406 | 79.24 | 24016.63 |
1815 | 2023.01.18 13:30 | t/p | 600 | 0.10 | 0.70419 | 0.68419 | 0.70419 | 79.62 | 24096.25 |
1816 | 2023.01.18 13:30 | s/l | 556 | 0.10 | 0.70562 | 0.70562 | 0.68562 | -118.55 | 23977.70 |
1817 | 2023.01.18 14:00 | sell | 610 | 0.10 | 0.70418 | 0.00000 | 0.00000 | ||
1818 | 2023.01.18 14:00 | modify | 610 | 0.10 | 0.70418 | 0.71618 | 0.69618 | ||
1819 | 2023.01.18 14:15 | s/l | 557 | 0.10 | 0.70617 | 0.70617 | 0.68617 | -118.55 | 23859.15 |
1820 | 2023.01.18 15:00 | sell | 611 | 0.10 | 0.70474 | 0.00000 | 0.00000 | ||
1821 | 2023.01.18 15:00 | modify | 611 | 0.10 | 0.70474 | 0.71674 | 0.69674 | ||
1822 | 2023.01.18 17:18 | t/p | 611 | 0.10 | 0.69674 | 0.71674 | 0.69674 | 80.00 | 23939.15 |
1823 | 2023.01.18 17:26 | t/p | 610 | 0.10 | 0.69618 | 0.71618 | 0.69618 | 80.00 | 24019.15 |
1824 | 2023.01.18 20:40 | t/p | 608 | 0.10 | 0.69383 | 0.71383 | 0.69383 | 80.00 | 24099.15 |
1825 | 2023.01.18 20:42 | t/p | 609 | 0.10 | 0.69381 | 0.71381 | 0.69381 | 80.00 | 24179.15 |
1826 | 2023.01.19 00:30 | t/p | 607 | 0.10 | 0.69295 | 0.71295 | 0.69295 | 80.48 | 24259.64 |
1827 | 2023.01.19 00:39 | t/p | 606 | 0.10 | 0.69153 | 0.71153 | 0.69153 | 80.48 | 24340.12 |
1828 | 2023.01.19 01:51 | t/p | 587 | 0.10 | 0.69041 | 0.71041 | 0.69041 | 80.97 | 24421.09 |
1829 | 2023.01.19 01:51 | t/p | 605 | 0.10 | 0.69038 | 0.71038 | 0.69038 | 80.64 | 24501.73 |
1830 | 2023.01.19 01:52 | t/p | 588 | 0.10 | 0.68975 | 0.70975 | 0.68975 | 80.97 | 24582.70 |
1831 | 2023.01.19 06:57 | t/p | 585 | 0.10 | 0.68949 | 0.70949 | 0.68949 | 80.97 | 24663.67 |
1832 | 2023.01.19 07:01 | t/p | 586 | 0.10 | 0.68909 | 0.70909 | 0.68909 | 80.97 | 24744.63 |
1833 | 2023.01.19 07:02 | t/p | 604 | 0.10 | 0.68881 | 0.70881 | 0.68881 | 80.64 | 24825.28 |
1834 | 2023.01.19 08:00 | buy | 612 | 0.10 | 0.68917 | 0.00000 | 0.00000 | ||
1835 | 2023.01.19 08:00 | modify | 612 | 0.10 | 0.68917 | 0.67717 | 0.69717 | ||
1836 | 2023.01.19 09:00 | buy | 613 | 0.10 | 0.68962 | 0.00000 | 0.00000 | ||
1837 | 2023.01.19 09:00 | modify | 613 | 0.10 | 0.68962 | 0.67762 | 0.69762 | ||
1838 | 2023.01.19 10:00 | buy | 614 | 0.10 | 0.68862 | 0.00000 | 0.00000 | ||
1839 | 2023.01.19 10:00 | modify | 614 | 0.10 | 0.68862 | 0.67662 | 0.69662 | ||
1840 | 2023.01.19 11:00 | buy | 615 | 0.10 | 0.68904 | 0.00000 | 0.00000 | ||
1841 | 2023.01.19 11:00 | modify | 615 | 0.10 | 0.68904 | 0.67704 | 0.69704 | ||
1842 | 2023.01.19 12:00 | buy | 616 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
1843 | 2023.01.19 12:00 | modify | 616 | 0.10 | 0.68850 | 0.67650 | 0.69650 | ||
1844 | 2023.01.19 13:00 | buy | 617 | 0.10 | 0.68794 | 0.00000 | 0.00000 | ||
1845 | 2023.01.19 13:00 | modify | 617 | 0.10 | 0.68794 | 0.67594 | 0.69594 | ||
1846 | 2023.01.19 17:00 | buy | 618 | 0.10 | 0.68884 | 0.00000 | 0.00000 | ||
1847 | 2023.01.19 17:00 | modify | 618 | 0.10 | 0.68884 | 0.67684 | 0.69684 | ||
1848 | 2023.01.19 18:00 | buy | 619 | 0.10 | 0.69019 | 0.00000 | 0.00000 | ||
1849 | 2023.01.19 18:00 | modify | 619 | 0.10 | 0.69019 | 0.67819 | 0.69819 | ||
1850 | 2023.01.19 22:00 | buy | 620 | 0.10 | 0.69111 | 0.00000 | 0.00000 | ||
1851 | 2023.01.19 22:00 | modify | 620 | 0.10 | 0.69111 | 0.67911 | 0.69911 | ||
1852 | 2023.01.19 23:00 | buy | 621 | 0.10 | 0.69140 | 0.00000 | 0.00000 | ||
1853 | 2023.01.19 23:00 | modify | 621 | 0.10 | 0.69140 | 0.67940 | 0.69940 | ||
1854 | 2023.01.20 07:00 | sell | 622 | 0.10 | 0.69261 | 0.00000 | 0.00000 | ||
1855 | 2023.01.20 07:00 | modify | 622 | 0.10 | 0.69261 | 0.70461 | 0.68461 | ||
1856 | 2023.01.20 08:00 | sell | 623 | 0.10 | 0.69377 | 0.00000 | 0.00000 | ||
1857 | 2023.01.20 08:00 | modify | 623 | 0.10 | 0.69377 | 0.70577 | 0.68577 | ||
1858 | 2023.01.20 09:00 | sell | 624 | 0.10 | 0.69379 | 0.00000 | 0.00000 | ||
1859 | 2023.01.20 09:00 | modify | 624 | 0.10 | 0.69379 | 0.70579 | 0.68579 | ||
1860 | 2023.01.20 10:00 | sell | 625 | 0.10 | 0.69316 | 0.00000 | 0.00000 | ||
1861 | 2023.01.20 10:00 | modify | 625 | 0.10 | 0.69316 | 0.70516 | 0.68516 | ||
1862 | 2023.01.20 15:00 | sell | 626 | 0.10 | 0.69345 | 0.00000 | 0.00000 | ||
1863 | 2023.01.20 15:00 | modify | 626 | 0.10 | 0.69345 | 0.70545 | 0.68545 | ||
1864 | 2023.01.20 15:25 | t/p | 617 | 0.10 | 0.69594 | 0.67594 | 0.69594 | 79.62 | 24904.90 |
1865 | 2023.01.20 15:29 | t/p | 616 | 0.10 | 0.69650 | 0.67650 | 0.69650 | 79.62 | 24984.52 |
1866 | 2023.01.20 16:00 | sell | 627 | 0.10 | 0.69502 | 0.00000 | 0.00000 | ||
1867 | 2023.01.20 16:00 | modify | 627 | 0.10 | 0.69502 | 0.70702 | 0.68702 | ||
1868 | 2023.01.20 18:56 | t/p | 614 | 0.10 | 0.69662 | 0.67662 | 0.69662 | 79.62 | 25064.14 |
1869 | 2023.01.20 18:57 | t/p | 618 | 0.10 | 0.69684 | 0.67684 | 0.69684 | 79.62 | 25143.76 |
1870 | 2023.01.20 19:11 | t/p | 615 | 0.10 | 0.69704 | 0.67704 | 0.69704 | 79.62 | 25223.38 |
1871 | 2023.01.20 19:36 | t/p | 612 | 0.10 | 0.69717 | 0.67717 | 0.69717 | 79.62 | 25303.01 |
1872 | 2023.01.22 23:00 | sell | 628 | 0.10 | 0.69715 | 0.00000 | 0.00000 | ||
1873 | 2023.01.22 23:00 | modify | 628 | 0.10 | 0.69715 | 0.70915 | 0.68915 | ||
1874 | 2023.01.22 23:11 | t/p | 613 | 0.10 | 0.69762 | 0.67762 | 0.69762 | 79.62 | 25382.63 |
1875 | 2023.01.22 23:50 | t/p | 619 | 0.10 | 0.69819 | 0.67819 | 0.69819 | 79.62 | 25462.25 |
1876 | 2023.01.23 01:16 | t/p | 620 | 0.10 | 0.69911 | 0.67911 | 0.69911 | 79.24 | 25541.49 |
1877 | 2023.01.23 08:33 | t/p | 621 | 0.10 | 0.69940 | 0.67940 | 0.69940 | 79.24 | 25620.73 |
1878 | 2023.01.23 09:00 | sell | 629 | 0.10 | 0.70080 | 0.00000 | 0.00000 | ||
1879 | 2023.01.23 09:00 | modify | 629 | 0.10 | 0.70080 | 0.71280 | 0.69280 | ||
1880 | 2023.01.23 10:00 | sell | 630 | 0.10 | 0.70076 | 0.00000 | 0.00000 | ||
1881 | 2023.01.23 10:00 | modify | 630 | 0.10 | 0.70076 | 0.71276 | 0.69276 | ||
1882 | 2023.01.23 23:00 | sell | 631 | 0.10 | 0.70285 | 0.00000 | 0.00000 | ||
1883 | 2023.01.23 23:00 | modify | 631 | 0.10 | 0.70285 | 0.71485 | 0.69485 | ||
1884 | 2023.01.24 01:45 | s/l | 622 | 0.10 | 0.70461 | 0.70461 | 0.68461 | -119.68 | 25501.05 |
1885 | 2023.01.24 06:53 | s/l | 625 | 0.10 | 0.70516 | 0.70516 | 0.68516 | -119.68 | 25381.38 |
1886 | 2023.01.24 07:00 | sell | 632 | 0.10 | 0.70479 | 0.00000 | 0.00000 | ||
1887 | 2023.01.24 07:00 | modify | 632 | 0.10 | 0.70479 | 0.71679 | 0.69679 | ||
1888 | 2023.01.24 08:00 | sell | 633 | 0.10 | 0.70355 | 0.00000 | 0.00000 | ||
1889 | 2023.01.24 08:00 | modify | 633 | 0.10 | 0.70355 | 0.71555 | 0.69555 | ||
1890 | 2023.01.24 15:00 | buy | 634 | 0.10 | 0.70012 | 0.00000 | 0.00000 | ||
1891 | 2023.01.24 15:00 | modify | 634 | 0.10 | 0.70012 | 0.68812 | 0.70812 | ||
1892 | 2023.01.24 15:46 | s/l | 626 | 0.10 | 0.70545 | 0.70545 | 0.68545 | -119.68 | 25261.70 |
1893 | 2023.01.24 15:47 | s/l | 623 | 0.10 | 0.70577 | 0.70577 | 0.68577 | -119.68 | 25142.02 |
1894 | 2023.01.24 15:47 | s/l | 624 | 0.10 | 0.70579 | 0.70579 | 0.68579 | -119.68 | 25022.34 |
1895 | 2023.01.25 00:30 | s/l | 627 | 0.10 | 0.70702 | 0.70702 | 0.68702 | -119.52 | 24902.83 |
1896 | 2023.01.25 00:32 | t/p | 634 | 0.10 | 0.70812 | 0.68812 | 0.70812 | 79.62 | 24982.45 |
1897 | 2023.01.25 01:04 | s/l | 628 | 0.10 | 0.70915 | 0.70915 | 0.68915 | -119.52 | 24862.93 |
1898 | 2023.01.25 17:00 | sell | 635 | 0.10 | 0.70814 | 0.00000 | 0.00000 | ||
1899 | 2023.01.25 17:00 | modify | 635 | 0.10 | 0.70814 | 0.72014 | 0.70014 | ||
1900 | 2023.01.25 18:00 | sell | 636 | 0.10 | 0.70819 | 0.00000 | 0.00000 | ||
1901 | 2023.01.25 18:00 | modify | 636 | 0.10 | 0.70819 | 0.72019 | 0.70019 | ||
1902 | 2023.01.25 19:00 | sell | 637 | 0.10 | 0.70977 | 0.00000 | 0.00000 | ||
1903 | 2023.01.25 19:00 | modify | 637 | 0.10 | 0.70977 | 0.72177 | 0.70177 | ||
1904 | 2023.01.25 20:00 | sell | 638 | 0.10 | 0.71023 | 0.00000 | 0.00000 | ||
1905 | 2023.01.25 20:00 | modify | 638 | 0.10 | 0.71023 | 0.72223 | 0.70223 | ||
1906 | 2023.01.25 22:00 | sell | 639 | 0.10 | 0.71025 | 0.00000 | 0.00000 | ||
1907 | 2023.01.25 22:00 | modify | 639 | 0.10 | 0.71025 | 0.72225 | 0.70225 | ||
1908 | 2023.01.25 23:00 | sell | 640 | 0.10 | 0.71031 | 0.00000 | 0.00000 | ||
1909 | 2023.01.25 23:00 | modify | 640 | 0.10 | 0.71031 | 0.72231 | 0.70231 | ||
1910 | 2023.01.26 05:53 | s/l | 630 | 0.10 | 0.71276 | 0.71276 | 0.69276 | -119.19 | 24743.74 |
1911 | 2023.01.26 05:53 | s/l | 629 | 0.10 | 0.71280 | 0.71280 | 0.69280 | -119.19 | 24624.55 |
1912 | 2023.01.26 06:00 | sell | 641 | 0.10 | 0.71227 | 0.00000 | 0.00000 | ||
1913 | 2023.01.26 06:00 | modify | 641 | 0.10 | 0.71227 | 0.72427 | 0.70427 | ||
1914 | 2023.01.26 07:00 | sell | 642 | 0.10 | 0.71121 | 0.00000 | 0.00000 | ||
1915 | 2023.01.26 07:00 | modify | 642 | 0.10 | 0.71121 | 0.72321 | 0.70321 | ||
1916 | 2023.01.26 12:00 | sell | 643 | 0.10 | 0.71167 | 0.00000 | 0.00000 | ||
1917 | 2023.01.26 12:00 | modify | 643 | 0.10 | 0.71167 | 0.72367 | 0.70367 | ||
1918 | 2023.01.26 13:00 | close | 631 | 0.10 | 0.71238 | 0.71485 | 0.69485 | -94.49 | 24530.05 |
1919 | 2023.01.26 13:00 | sell | 644 | 0.10 | 0.71208 | 0.00000 | 0.00000 | ||
1920 | 2023.01.26 13:00 | modify | 644 | 0.10 | 0.71208 | 0.72408 | 0.70408 | ||
1921 | 2023.01.26 14:00 | close | 633 | 0.10 | 0.71251 | 0.71555 | 0.69555 | -88.96 | 24441.10 |
1922 | 2023.01.26 14:00 | sell | 645 | 0.10 | 0.71221 | 0.00000 | 0.00000 | ||
1923 | 2023.01.26 14:00 | modify | 645 | 0.10 | 0.71221 | 0.72421 | 0.70421 | ||
1924 | 2023.01.26 16:00 | buy | 646 | 0.10 | 0.70871 | 0.00000 | 0.00000 | ||
1925 | 2023.01.26 16:00 | modify | 646 | 0.10 | 0.70871 | 0.69671 | 0.71671 | ||
1926 | 2023.01.26 21:00 | close | 632 | 0.10 | 0.71191 | 0.71679 | 0.69679 | -70.56 | 24370.54 |
1927 | 2023.01.26 21:00 | sell | 647 | 0.10 | 0.71161 | 0.00000 | 0.00000 | ||
1928 | 2023.01.26 21:00 | modify | 647 | 0.10 | 0.71161 | 0.72361 | 0.70361 | ||
1929 | 2023.01.26 22:00 | close | 635 | 0.10 | 0.71165 | 0.72014 | 0.70014 | -34.62 | 24335.92 |
1930 | 2023.01.26 22:00 | sell | 648 | 0.10 | 0.71135 | 0.00000 | 0.00000 | ||
1931 | 2023.01.26 22:00 | modify | 648 | 0.10 | 0.71135 | 0.72335 | 0.70335 | ||
1932 | 2023.01.26 23:00 | close | 636 | 0.10 | 0.71155 | 0.72019 | 0.70019 | -33.12 | 24302.81 |
1933 | 2023.01.26 23:00 | sell | 649 | 0.10 | 0.71125 | 0.00000 | 0.00000 | ||
1934 | 2023.01.26 23:00 | modify | 649 | 0.10 | 0.71125 | 0.72325 | 0.70325 | ||
1935 | 2023.01.27 07:00 | buy | 650 | 0.10 | 0.71040 | 0.00000 | 0.00000 | ||
1936 | 2023.01.27 07:00 | modify | 650 | 0.10 | 0.71040 | 0.69840 | 0.71840 | ||
1937 | 2023.01.27 08:00 | buy | 651 | 0.10 | 0.71064 | 0.00000 | 0.00000 | ||
1938 | 2023.01.27 08:00 | modify | 651 | 0.10 | 0.71064 | 0.69864 | 0.71864 | ||
1939 | 2023.01.27 11:00 | close | 637 | 0.10 | 0.71154 | 0.72177 | 0.70177 | -17.06 | 24285.75 |
1940 | 2023.01.27 11:00 | sell | 652 | 0.10 | 0.71124 | 0.00000 | 0.00000 | ||
1941 | 2023.01.27 11:00 | modify | 652 | 0.10 | 0.71124 | 0.72324 | 0.70324 | ||
1942 | 2023.01.27 12:00 | buy | 653 | 0.10 | 0.71095 | 0.00000 | 0.00000 | ||
1943 | 2023.01.27 12:00 | modify | 653 | 0.10 | 0.71095 | 0.69895 | 0.71895 | ||
1944 | 2023.01.27 13:00 | buy | 654 | 0.10 | 0.71057 | 0.00000 | 0.00000 | ||
1945 | 2023.01.27 13:00 | modify | 654 | 0.10 | 0.71057 | 0.69857 | 0.71857 | ||
1946 | 2023.01.27 14:00 | buy | 655 | 0.10 | 0.71113 | 0.00000 | 0.00000 | ||
1947 | 2023.01.27 14:00 | modify | 655 | 0.10 | 0.71113 | 0.69913 | 0.71913 | ||
1948 | 2023.01.27 16:00 | buy | 656 | 0.10 | 0.70947 | 0.00000 | 0.00000 | ||
1949 | 2023.01.27 16:00 | modify | 656 | 0.10 | 0.70947 | 0.69747 | 0.71747 | ||
1950 | 2023.01.27 17:00 | buy | 657 | 0.10 | 0.71037 | 0.00000 | 0.00000 | ||
1951 | 2023.01.27 17:00 | modify | 657 | 0.10 | 0.71037 | 0.69837 | 0.71837 | ||
1952 | 2023.01.27 18:00 | buy | 658 | 0.10 | 0.71081 | 0.00000 | 0.00000 | ||
1953 | 2023.01.27 18:00 | modify | 658 | 0.10 | 0.71081 | 0.69881 | 0.71881 | ||
1954 | 2023.01.27 20:00 | close | 638 | 0.10 | 0.71133 | 0.72223 | 0.70223 | -10.36 | 24275.40 |
1955 | 2023.01.27 20:00 | sell | 659 | 0.10 | 0.71103 | 0.00000 | 0.00000 | ||
1956 | 2023.01.27 20:00 | modify | 659 | 0.10 | 0.71103 | 0.72303 | 0.70303 | ||
1957 | 2023.01.29 23:00 | buy | 660 | 0.10 | 0.71024 | 0.00000 | 0.00000 | ||
1958 | 2023.01.29 23:00 | modify | 660 | 0.10 | 0.71024 | 0.69824 | 0.71824 | ||
1959 | 2023.01.30 06:00 | buy | 661 | 0.10 | 0.70895 | 0.00000 | 0.00000 | ||
1960 | 2023.01.30 06:00 | modify | 661 | 0.10 | 0.70895 | 0.69695 | 0.71695 | ||
1961 | 2023.01.30 09:00 | buy | 662 | 0.10 | 0.70773 | 0.00000 | 0.00000 | ||
1962 | 2023.01.30 09:00 | modify | 662 | 0.10 | 0.70773 | 0.69573 | 0.71573 | ||
1963 | 2023.01.30 10:00 | close | 655 | 0.10 | 0.70770 | 0.69913 | 0.71913 | -34.68 | 24240.72 |
1964 | 2023.01.30 10:00 | buy | 663 | 0.10 | 0.70800 | 0.00000 | 0.00000 | ||
1965 | 2023.01.30 10:00 | modify | 663 | 0.10 | 0.70800 | 0.69600 | 0.71600 | ||
1966 | 2023.01.30 12:00 | close | 653 | 0.10 | 0.70742 | 0.69895 | 0.71895 | -35.68 | 24205.04 |
1967 | 2023.01.30 12:00 | buy | 664 | 0.10 | 0.70772 | 0.00000 | 0.00000 | ||
1968 | 2023.01.30 12:00 | modify | 664 | 0.10 | 0.70772 | 0.69572 | 0.71572 | ||
1969 | 2023.01.30 14:00 | close | 658 | 0.10 | 0.70725 | 0.69881 | 0.71881 | -35.98 | 24169.06 |
1970 | 2023.01.30 14:00 | buy | 665 | 0.10 | 0.70755 | 0.00000 | 0.00000 | ||
1971 | 2023.01.30 14:00 | modify | 665 | 0.10 | 0.70755 | 0.69555 | 0.71555 | ||
1972 | 2023.01.30 15:00 | close | 651 | 0.10 | 0.70725 | 0.69864 | 0.71864 | -34.28 | 24134.78 |
1973 | 2023.01.30 15:00 | buy | 666 | 0.10 | 0.70755 | 0.00000 | 0.00000 | ||
1974 | 2023.01.30 15:00 | modify | 666 | 0.10 | 0.70755 | 0.69555 | 0.71555 | ||
1975 | 2023.01.30 18:00 | close | 654 | 0.10 | 0.70694 | 0.69857 | 0.71857 | -36.68 | 24098.10 |
1976 | 2023.01.30 18:00 | buy | 667 | 0.10 | 0.70724 | 0.00000 | 0.00000 | ||
1977 | 2023.01.30 18:00 | modify | 667 | 0.10 | 0.70724 | 0.69524 | 0.71524 | ||
1978 | 2023.01.30 19:00 | close | 650 | 0.10 | 0.70673 | 0.69840 | 0.71840 | -37.08 | 24061.03 |
1979 | 2023.01.30 19:00 | buy | 668 | 0.10 | 0.70703 | 0.00000 | 0.00000 | ||
1980 | 2023.01.30 19:00 | modify | 668 | 0.10 | 0.70703 | 0.69503 | 0.71503 | ||
1981 | 2023.01.30 20:00 | close | 657 | 0.10 | 0.70567 | 0.69837 | 0.71837 | -47.38 | 24013.65 |
1982 | 2023.01.30 20:00 | buy | 669 | 0.10 | 0.70597 | 0.00000 | 0.00000 | ||
1983 | 2023.01.30 20:00 | modify | 669 | 0.10 | 0.70597 | 0.69397 | 0.71397 | ||
1984 | 2023.01.30 21:00 | close | 660 | 0.10 | 0.70580 | 0.69824 | 0.71824 | -44.78 | 23968.87 |
1985 | 2023.01.30 21:00 | buy | 670 | 0.10 | 0.70610 | 0.00000 | 0.00000 | ||
1986 | 2023.01.30 21:00 | modify | 670 | 0.10 | 0.70610 | 0.69410 | 0.71410 | ||
1987 | 2023.01.30 22:00 | close | 656 | 0.10 | 0.70580 | 0.69747 | 0.71747 | -37.08 | 23931.79 |
1988 | 2023.01.30 22:00 | buy | 671 | 0.10 | 0.70610 | 0.00000 | 0.00000 | ||
1989 | 2023.01.30 22:00 | modify | 671 | 0.10 | 0.70610 | 0.69410 | 0.71410 | ||
1990 | 2023.01.30 23:00 | close | 661 | 0.10 | 0.70544 | 0.69695 | 0.71695 | -35.10 | 23896.69 |
1991 | 2023.01.30 23:00 | buy | 672 | 0.10 | 0.70574 | 0.00000 | 0.00000 | ||
1992 | 2023.01.30 23:00 | modify | 672 | 0.10 | 0.70574 | 0.69374 | 0.71374 | ||
1993 | 2023.01.31 00:30 | t/p | 641 | 0.10 | 0.70427 | 0.72427 | 0.70427 | 80.48 | 23977.17 |
1994 | 2023.01.31 00:30 | t/p | 645 | 0.10 | 0.70421 | 0.72421 | 0.70421 | 80.48 | 24057.66 |
1995 | 2023.01.31 00:32 | t/p | 644 | 0.10 | 0.70408 | 0.72408 | 0.70408 | 80.48 | 24138.14 |
1996 | 2023.01.31 03:59 | t/p | 643 | 0.10 | 0.70367 | 0.72367 | 0.70367 | 80.48 | 24218.62 |
1997 | 2023.01.31 04:06 | t/p | 647 | 0.10 | 0.70361 | 0.72361 | 0.70361 | 80.48 | 24299.11 |
1998 | 2023.01.31 04:07 | t/p | 648 | 0.10 | 0.70335 | 0.72335 | 0.70335 | 80.48 | 24379.59 |
1999 | 2023.01.31 04:14 | t/p | 649 | 0.10 | 0.70325 | 0.72325 | 0.70325 | 80.48 | 24460.07 |
2000 | 2023.01.31 04:16 | t/p | 652 | 0.10 | 0.70324 | 0.72324 | 0.70324 | 80.32 | 24540.40 |
2001 | 2023.01.31 04:16 | t/p | 642 | 0.10 | 0.70321 | 0.72321 | 0.70321 | 80.48 | 24620.88 |
2002 | 2023.01.31 04:27 | t/p | 659 | 0.10 | 0.70303 | 0.72303 | 0.70303 | 80.32 | 24701.20 |
2003 | 2023.01.31 06:00 | close | 646 | 0.10 | 0.70310 | 0.69671 | 0.71671 | -57.24 | 24643.97 |
2004 | 2023.01.31 06:00 | buy | 673 | 0.10 | 0.70340 | 0.00000 | 0.00000 | ||
2005 | 2023.01.31 06:00 | modify | 673 | 0.10 | 0.70340 | 0.69140 | 0.71140 | ||
2006 | 2023.01.31 07:00 | close | 663 | 0.10 | 0.70319 | 0.69600 | 0.71600 | -48.48 | 24595.49 |
2007 | 2023.01.31 07:00 | buy | 674 | 0.10 | 0.70349 | 0.00000 | 0.00000 | ||
2008 | 2023.01.31 07:00 | modify | 674 | 0.10 | 0.70349 | 0.69149 | 0.71149 | ||
2009 | 2023.01.31 08:00 | close | 662 | 0.10 | 0.70349 | 0.69573 | 0.71573 | -42.78 | 24552.71 |
2010 | 2023.01.31 08:00 | buy | 675 | 0.10 | 0.70379 | 0.00000 | 0.00000 | ||
2011 | 2023.01.31 08:00 | modify | 675 | 0.10 | 0.70379 | 0.69179 | 0.71179 | ||
2012 | 2023.01.31 08:14 | t/p | 640 | 0.10 | 0.70231 | 0.72231 | 0.70231 | 80.97 | 24633.68 |
2013 | 2023.01.31 08:15 | t/p | 639 | 0.10 | 0.70225 | 0.72225 | 0.70225 | 80.97 | 24714.64 |
2014 | 2023.01.31 21:00 | sell | 676 | 0.10 | 0.70586 | 0.00000 | 0.00000 | ||
2015 | 2023.01.31 21:00 | modify | 676 | 0.10 | 0.70586 | 0.71786 | 0.69786 | ||
2016 | 2023.02.01 06:00 | sell | 677 | 0.10 | 0.70655 | 0.00000 | 0.00000 | ||
2017 | 2023.02.01 06:00 | modify | 677 | 0.10 | 0.70655 | 0.71855 | 0.69855 | ||
2018 | 2023.02.01 07:00 | sell | 678 | 0.10 | 0.70682 | 0.00000 | 0.00000 | ||
2019 | 2023.02.01 07:00 | modify | 678 | 0.10 | 0.70682 | 0.71882 | 0.69882 | ||
2020 | 2023.02.01 08:00 | sell | 679 | 0.10 | 0.70742 | 0.00000 | 0.00000 | ||
2021 | 2023.02.01 08:00 | modify | 679 | 0.10 | 0.70742 | 0.71942 | 0.69942 | ||
2022 | 2023.02.01 09:00 | sell | 680 | 0.10 | 0.70771 | 0.00000 | 0.00000 | ||
2023 | 2023.02.01 09:00 | modify | 680 | 0.10 | 0.70771 | 0.71971 | 0.69971 | ||
2024 | 2023.02.01 11:00 | sell | 681 | 0.10 | 0.70767 | 0.00000 | 0.00000 | ||
2025 | 2023.02.01 11:00 | modify | 681 | 0.10 | 0.70767 | 0.71967 | 0.69967 | ||
2026 | 2023.02.01 12:00 | sell | 682 | 0.10 | 0.70782 | 0.00000 | 0.00000 | ||
2027 | 2023.02.01 12:00 | modify | 682 | 0.10 | 0.70782 | 0.71982 | 0.69982 | ||
2028 | 2023.02.01 13:00 | sell | 683 | 0.10 | 0.70766 | 0.00000 | 0.00000 | ||
2029 | 2023.02.01 13:00 | modify | 683 | 0.10 | 0.70766 | 0.71966 | 0.69966 | ||
2030 | 2023.02.01 14:00 | sell | 684 | 0.10 | 0.70851 | 0.00000 | 0.00000 | ||
2031 | 2023.02.01 14:00 | modify | 684 | 0.10 | 0.70851 | 0.72051 | 0.70051 | ||
2032 | 2023.02.01 15:00 | sell | 685 | 0.10 | 0.70831 | 0.00000 | 0.00000 | ||
2033 | 2023.02.01 15:00 | modify | 685 | 0.10 | 0.70831 | 0.72031 | 0.70031 | ||
2034 | 2023.02.01 19:43 | t/p | 673 | 0.10 | 0.71140 | 0.69140 | 0.71140 | 79.62 | 24794.27 |
2035 | 2023.02.01 19:43 | t/p | 674 | 0.10 | 0.71149 | 0.69149 | 0.71149 | 79.62 | 24873.89 |
2036 | 2023.02.01 19:44 | t/p | 675 | 0.10 | 0.71179 | 0.69179 | 0.71179 | 79.62 | 24953.51 |
2037 | 2023.02.01 20:32 | t/p | 672 | 0.10 | 0.71374 | 0.69374 | 0.71374 | 79.24 | 25032.75 |
2038 | 2023.02.01 20:33 | t/p | 669 | 0.10 | 0.71397 | 0.69397 | 0.71397 | 79.24 | 25111.99 |
2039 | 2023.02.01 20:33 | t/p | 670 | 0.10 | 0.71410 | 0.69410 | 0.71410 | 79.24 | 25191.24 |
2040 | 2023.02.01 20:33 | t/p | 671 | 0.10 | 0.71410 | 0.69410 | 0.71410 | 79.24 | 25270.48 |
2041 | 2023.02.01 23:13 | t/p | 668 | 0.10 | 0.71503 | 0.69503 | 0.71503 | 79.24 | 25349.72 |
2042 | 2023.02.01 23:13 | t/p | 667 | 0.10 | 0.71524 | 0.69524 | 0.71524 | 79.24 | 25428.96 |
2043 | 2023.02.01 23:17 | t/p | 665 | 0.10 | 0.71555 | 0.69555 | 0.71555 | 79.24 | 25508.20 |
2044 | 2023.02.01 23:17 | t/p | 666 | 0.10 | 0.71555 | 0.69555 | 0.71555 | 79.24 | 25587.45 |
2045 | 2023.02.01 23:17 | t/p | 664 | 0.10 | 0.71572 | 0.69572 | 0.71572 | 79.24 | 25666.69 |
2046 | 2023.02.02 06:00 | sell | 686 | 0.10 | 0.71470 | 0.00000 | 0.00000 | ||
2047 | 2023.02.02 06:00 | modify | 686 | 0.10 | 0.71470 | 0.72670 | 0.70670 | ||
2048 | 2023.02.02 14:00 | sell | 687 | 0.10 | 0.71233 | 0.00000 | 0.00000 | ||
2049 | 2023.02.02 14:00 | modify | 687 | 0.10 | 0.71233 | 0.72433 | 0.70433 | ||
2050 | 2023.02.02 22:00 | buy | 688 | 0.10 | 0.70780 | 0.00000 | 0.00000 | ||
2051 | 2023.02.02 22:00 | modify | 688 | 0.10 | 0.70780 | 0.69580 | 0.71580 | ||
2052 | 2023.02.02 23:00 | buy | 689 | 0.10 | 0.70740 | 0.00000 | 0.00000 | ||
2053 | 2023.02.02 23:00 | modify | 689 | 0.10 | 0.70740 | 0.69540 | 0.71540 | ||
2054 | 2023.02.03 01:51 | t/p | 686 | 0.10 | 0.70670 | 0.72670 | 0.70670 | 80.16 | 25746.85 |
2055 | 2023.02.03 09:00 | buy | 690 | 0.10 | 0.70516 | 0.00000 | 0.00000 | ||
2056 | 2023.02.03 09:00 | modify | 690 | 0.10 | 0.70516 | 0.69316 | 0.71316 | ||
2057 | 2023.02.03 10:00 | buy | 691 | 0.10 | 0.70618 | 0.00000 | 0.00000 | ||
2058 | 2023.02.03 10:00 | modify | 691 | 0.10 | 0.70618 | 0.69418 | 0.71418 | ||
2059 | 2023.02.03 13:00 | buy | 692 | 0.10 | 0.70574 | 0.00000 | 0.00000 | ||
2060 | 2023.02.03 13:00 | modify | 692 | 0.10 | 0.70574 | 0.69374 | 0.71374 | ||
2061 | 2023.02.03 13:30 | t/p | 687 | 0.10 | 0.70433 | 0.72433 | 0.70433 | 80.16 | 25827.01 |
2062 | 2023.02.03 13:30 | t/p | 684 | 0.10 | 0.70051 | 0.72051 | 0.70051 | 80.64 | 25907.66 |
2063 | 2023.02.03 13:30 | t/p | 685 | 0.10 | 0.70031 | 0.72031 | 0.70031 | 80.64 | 25988.30 |
2064 | 2023.02.03 13:30 | t/p | 682 | 0.10 | 0.69982 | 0.71982 | 0.69982 | 80.64 | 26068.95 |
2065 | 2023.02.03 13:30 | t/p | 680 | 0.10 | 0.69971 | 0.71971 | 0.69971 | 80.64 | 26149.59 |
2066 | 2023.02.03 13:30 | t/p | 681 | 0.10 | 0.69967 | 0.71967 | 0.69967 | 80.64 | 26230.24 |
2067 | 2023.02.03 13:30 | t/p | 683 | 0.10 | 0.69966 | 0.71966 | 0.69966 | 80.64 | 26310.88 |
2068 | 2023.02.03 13:30 | t/p | 679 | 0.10 | 0.69942 | 0.71942 | 0.69942 | 80.64 | 26391.53 |
2069 | 2023.02.03 13:44 | t/p | 678 | 0.10 | 0.69882 | 0.71882 | 0.69882 | 80.64 | 26472.17 |
2070 | 2023.02.03 13:45 | t/p | 677 | 0.10 | 0.69855 | 0.71855 | 0.69855 | 80.64 | 26552.82 |
2071 | 2023.02.03 13:48 | t/p | 676 | 0.10 | 0.69786 | 0.71786 | 0.69786 | 80.81 | 26633.62 |
2072 | 2023.02.03 15:00 | s/l | 688 | 0.10 | 0.69580 | 0.69580 | 0.71580 | -120.38 | 26513.24 |
2073 | 2023.02.03 15:00 | s/l | 689 | 0.10 | 0.69540 | 0.69540 | 0.71540 | -120.38 | 26392.86 |
2074 | 2023.02.03 15:01 | s/l | 691 | 0.10 | 0.69418 | 0.69418 | 0.71418 | -120.00 | 26272.86 |
2075 | 2023.02.03 15:06 | s/l | 692 | 0.10 | 0.69374 | 0.69374 | 0.71374 | -120.00 | 26152.86 |
2076 | 2023.02.03 15:10 | s/l | 690 | 0.10 | 0.69316 | 0.69316 | 0.71316 | -120.00 | 26032.86 |
2077 | 2023.02.06 08:00 | buy | 693 | 0.10 | 0.69270 | 0.00000 | 0.00000 | ||
2078 | 2023.02.06 08:00 | modify | 693 | 0.10 | 0.69270 | 0.68070 | 0.70070 | ||
2079 | 2023.02.06 09:00 | buy | 694 | 0.10 | 0.69254 | 0.00000 | 0.00000 | ||
2080 | 2023.02.06 09:00 | modify | 694 | 0.10 | 0.69254 | 0.68054 | 0.70054 | ||
2081 | 2023.02.06 22:00 | buy | 695 | 0.10 | 0.68825 | 0.00000 | 0.00000 | ||
2082 | 2023.02.06 22:00 | modify | 695 | 0.10 | 0.68825 | 0.67625 | 0.69625 | ||
2083 | 2023.02.07 10:00 | sell | 696 | 0.10 | 0.69379 | 0.00000 | 0.00000 | ||
2084 | 2023.02.07 10:00 | modify | 696 | 0.10 | 0.69379 | 0.70579 | 0.68579 | ||
2085 | 2023.02.07 11:00 | sell | 697 | 0.10 | 0.69309 | 0.00000 | 0.00000 | ||
2086 | 2023.02.07 11:00 | modify | 697 | 0.10 | 0.69309 | 0.70509 | 0.68509 | ||
2087 | 2023.02.07 14:00 | buy | 698 | 0.10 | 0.69122 | 0.00000 | 0.00000 | ||
2088 | 2023.02.07 14:00 | modify | 698 | 0.10 | 0.69122 | 0.67922 | 0.69922 | ||
2089 | 2023.02.07 17:00 | sell | 699 | 0.10 | 0.69236 | 0.00000 | 0.00000 | ||
2090 | 2023.02.07 17:00 | modify | 699 | 0.10 | 0.69236 | 0.70436 | 0.68436 | ||
2091 | 2023.02.07 17:46 | t/p | 695 | 0.10 | 0.69625 | 0.67625 | 0.69625 | 79.62 | 26112.49 |
2092 | 2023.02.08 06:00 | sell | 700 | 0.10 | 0.69652 | 0.00000 | 0.00000 | ||
2093 | 2023.02.08 06:00 | modify | 700 | 0.10 | 0.69652 | 0.70852 | 0.68852 | ||
2094 | 2023.02.08 07:00 | sell | 701 | 0.10 | 0.69724 | 0.00000 | 0.00000 | ||
2095 | 2023.02.08 07:00 | modify | 701 | 0.10 | 0.69724 | 0.70924 | 0.68924 | ||
2096 | 2023.02.08 08:00 | sell | 702 | 0.10 | 0.69859 | 0.00000 | 0.00000 | ||
2097 | 2023.02.08 08:00 | modify | 702 | 0.10 | 0.69859 | 0.71059 | 0.69059 | ||
2098 | 2023.02.08 09:00 | sell | 703 | 0.10 | 0.69833 | 0.00000 | 0.00000 | ||
2099 | 2023.02.08 09:00 | modify | 703 | 0.10 | 0.69833 | 0.71033 | 0.69033 | ||
2100 | 2023.02.08 09:09 | t/p | 698 | 0.10 | 0.69922 | 0.67922 | 0.69922 | 79.62 | 26192.11 |
2101 | 2023.02.08 10:00 | sell | 704 | 0.10 | 0.69857 | 0.00000 | 0.00000 | ||
2102 | 2023.02.08 10:00 | modify | 704 | 0.10 | 0.69857 | 0.71057 | 0.69057 | ||
2103 | 2023.02.08 21:00 | buy | 705 | 0.10 | 0.69264 | 0.00000 | 0.00000 | ||
2104 | 2023.02.08 21:00 | modify | 705 | 0.10 | 0.69264 | 0.68064 | 0.70064 | ||
2105 | 2023.02.08 22:00 | buy | 706 | 0.10 | 0.69246 | 0.00000 | 0.00000 | ||
2106 | 2023.02.08 22:00 | modify | 706 | 0.10 | 0.69246 | 0.68046 | 0.70046 | ||
2107 | 2023.02.08 23:00 | buy | 707 | 0.10 | 0.69264 | 0.00000 | 0.00000 | ||
2108 | 2023.02.08 23:00 | modify | 707 | 0.10 | 0.69264 | 0.68064 | 0.70064 | ||
2109 | 2023.02.09 08:00 | sell | 708 | 0.10 | 0.69644 | 0.00000 | 0.00000 | ||
2110 | 2023.02.09 08:00 | modify | 708 | 0.10 | 0.69644 | 0.70844 | 0.68844 | ||
2111 | 2023.02.09 09:00 | sell | 709 | 0.10 | 0.69762 | 0.00000 | 0.00000 | ||
2112 | 2023.02.09 09:00 | modify | 709 | 0.10 | 0.69762 | 0.70962 | 0.68962 | ||
2113 | 2023.02.09 10:00 | sell | 710 | 0.10 | 0.69764 | 0.00000 | 0.00000 | ||
2114 | 2023.02.09 10:00 | modify | 710 | 0.10 | 0.69764 | 0.70964 | 0.68964 | ||
2115 | 2023.02.09 11:00 | sell | 711 | 0.10 | 0.69826 | 0.00000 | 0.00000 | ||
2116 | 2023.02.09 11:00 | modify | 711 | 0.10 | 0.69826 | 0.71026 | 0.69026 | ||
2117 | 2023.02.09 12:00 | close | 699 | 0.10 | 0.69798 | 0.70436 | 0.68436 | -55.56 | 26136.55 |
2118 | 2023.02.09 12:00 | sell | 712 | 0.10 | 0.69768 | 0.00000 | 0.00000 | ||
2119 | 2023.02.09 12:00 | modify | 712 | 0.10 | 0.69768 | 0.70968 | 0.68968 | ||
2120 | 2023.02.09 13:00 | close | 697 | 0.10 | 0.69853 | 0.70509 | 0.68509 | -53.76 | 26082.80 |
2121 | 2023.02.09 13:00 | sell | 713 | 0.10 | 0.69823 | 0.00000 | 0.00000 | ||
2122 | 2023.02.09 13:00 | modify | 713 | 0.10 | 0.69823 | 0.71023 | 0.69023 | ||
2123 | 2023.02.09 13:51 | t/p | 706 | 0.10 | 0.70046 | 0.68046 | 0.70046 | 78.86 | 26161.66 |
2124 | 2023.02.09 13:51 | t/p | 694 | 0.10 | 0.70054 | 0.68054 | 0.70054 | 78.11 | 26239.77 |
2125 | 2023.02.09 13:52 | t/p | 705 | 0.10 | 0.70064 | 0.68064 | 0.70064 | 78.86 | 26318.63 |
2126 | 2023.02.09 13:52 | t/p | 707 | 0.10 | 0.70064 | 0.68064 | 0.70064 | 78.86 | 26397.49 |
2127 | 2023.02.09 13:52 | t/p | 693 | 0.10 | 0.70070 | 0.68070 | 0.70070 | 78.11 | 26475.60 |
2128 | 2023.02.09 15:00 | close | 696 | 0.10 | 0.69924 | 0.70579 | 0.68579 | -53.86 | 26421.75 |
2129 | 2023.02.09 15:00 | sell | 714 | 0.10 | 0.69894 | 0.00000 | 0.00000 | ||
2130 | 2023.02.09 15:00 | modify | 714 | 0.10 | 0.69894 | 0.71094 | 0.69094 | ||
2131 | 2023.02.10 06:00 | buy | 715 | 0.10 | 0.69277 | 0.00000 | 0.00000 | ||
2132 | 2023.02.10 06:00 | modify | 715 | 0.10 | 0.69277 | 0.68077 | 0.70077 | ||
2133 | 2023.02.10 09:00 | close | 708 | 0.10 | 0.69555 | 0.70844 | 0.68844 | 9.06 | 26430.81 |
2134 | 2023.02.10 09:00 | sell | 716 | 0.10 | 0.69525 | 0.00000 | 0.00000 | ||
2135 | 2023.02.10 09:00 | modify | 716 | 0.10 | 0.69525 | 0.70725 | 0.68725 | ||
2136 | 2023.02.10 11:00 | buy | 717 | 0.10 | 0.69346 | 0.00000 | 0.00000 | ||
2137 | 2023.02.10 11:00 | modify | 717 | 0.10 | 0.69346 | 0.68146 | 0.70146 | ||
2138 | 2023.02.10 12:00 | buy | 718 | 0.10 | 0.69263 | 0.00000 | 0.00000 | ||
2139 | 2023.02.10 12:00 | modify | 718 | 0.10 | 0.69263 | 0.68063 | 0.70063 | ||
2140 | 2023.02.10 13:00 | buy | 719 | 0.10 | 0.69221 | 0.00000 | 0.00000 | ||
2141 | 2023.02.10 13:00 | modify | 719 | 0.10 | 0.69221 | 0.68021 | 0.70021 | ||
2142 | 2023.02.10 17:00 | buy | 720 | 0.10 | 0.69208 | 0.00000 | 0.00000 | ||
2143 | 2023.02.10 17:00 | modify | 720 | 0.10 | 0.69208 | 0.68008 | 0.70008 | ||
2144 | 2023.02.10 18:00 | buy | 721 | 0.10 | 0.69192 | 0.00000 | 0.00000 | ||
2145 | 2023.02.10 18:00 | modify | 721 | 0.10 | 0.69192 | 0.67992 | 0.69992 | ||
2146 | 2023.02.10 19:00 | buy | 722 | 0.10 | 0.69180 | 0.00000 | 0.00000 | ||
2147 | 2023.02.10 19:00 | modify | 722 | 0.10 | 0.69180 | 0.67980 | 0.69980 | ||
2148 | 2023.02.10 20:00 | buy | 723 | 0.10 | 0.69161 | 0.00000 | 0.00000 | ||
2149 | 2023.02.10 20:00 | modify | 723 | 0.10 | 0.69161 | 0.67961 | 0.69961 | ||
2150 | 2023.02.12 22:00 | buy | 724 | 0.10 | 0.69165 | 0.00000 | 0.00000 | ||
2151 | 2023.02.12 22:00 | modify | 724 | 0.10 | 0.69165 | 0.67965 | 0.69965 | ||
2152 | 2023.02.13 00:11 | t/p | 714 | 0.10 | 0.69094 | 0.71094 | 0.69094 | 80.32 | 26511.13 |
2153 | 2023.02.13 00:15 | t/p | 702 | 0.10 | 0.69059 | 0.71059 | 0.69059 | 80.81 | 26591.93 |
2154 | 2023.02.13 00:15 | t/p | 704 | 0.10 | 0.69057 | 0.71057 | 0.69057 | 80.81 | 26672.74 |
2155 | 2023.02.13 01:12 | t/p | 703 | 0.10 | 0.69033 | 0.71033 | 0.69033 | 80.81 | 26753.55 |
2156 | 2023.02.13 01:12 | t/p | 711 | 0.10 | 0.69026 | 0.71026 | 0.69026 | 80.32 | 26833.87 |
2157 | 2023.02.13 01:12 | t/p | 713 | 0.10 | 0.69023 | 0.71023 | 0.69023 | 80.32 | 26914.19 |
2158 | 2023.02.13 01:24 | t/p | 712 | 0.10 | 0.68968 | 0.70968 | 0.68968 | 80.32 | 26994.51 |
2159 | 2023.02.13 01:26 | t/p | 710 | 0.10 | 0.68964 | 0.70964 | 0.68964 | 80.32 | 27074.84 |
2160 | 2023.02.13 01:26 | t/p | 709 | 0.10 | 0.68962 | 0.70962 | 0.68962 | 80.32 | 27155.16 |
2161 | 2023.02.13 06:00 | buy | 725 | 0.10 | 0.69122 | 0.00000 | 0.00000 | ||
2162 | 2023.02.13 06:00 | modify | 725 | 0.10 | 0.69122 | 0.67922 | 0.69922 | ||
2163 | 2023.02.13 08:00 | sell | 726 | 0.10 | 0.69289 | 0.00000 | 0.00000 | ||
2164 | 2023.02.13 08:00 | modify | 726 | 0.10 | 0.69289 | 0.70489 | 0.68489 | ||
2165 | 2023.02.13 09:00 | sell | 727 | 0.10 | 0.69290 | 0.00000 | 0.00000 | ||
2166 | 2023.02.13 09:00 | modify | 727 | 0.10 | 0.69290 | 0.70490 | 0.68490 | ||
2167 | 2023.02.13 12:00 | sell | 728 | 0.10 | 0.69310 | 0.00000 | 0.00000 | ||
2168 | 2023.02.13 12:00 | modify | 728 | 0.10 | 0.69310 | 0.70510 | 0.68510 | ||
2169 | 2023.02.13 13:00 | sell | 729 | 0.10 | 0.69443 | 0.00000 | 0.00000 | ||
2170 | 2023.02.13 13:00 | modify | 729 | 0.10 | 0.69443 | 0.70643 | 0.68643 | ||
2171 | 2023.02.13 14:00 | sell | 730 | 0.10 | 0.69324 | 0.00000 | 0.00000 | ||
2172 | 2023.02.13 14:00 | modify | 730 | 0.10 | 0.69324 | 0.70524 | 0.68524 | ||
2173 | 2023.02.13 15:00 | sell | 731 | 0.10 | 0.69523 | 0.00000 | 0.00000 | ||
2174 | 2023.02.13 15:00 | modify | 731 | 0.10 | 0.69523 | 0.70723 | 0.68723 | ||
2175 | 2023.02.13 20:00 | sell | 732 | 0.10 | 0.69627 | 0.00000 | 0.00000 | ||
2176 | 2023.02.13 20:00 | modify | 732 | 0.10 | 0.69627 | 0.70827 | 0.68827 | ||
2177 | 2023.02.14 06:00 | sell | 733 | 0.10 | 0.69678 | 0.00000 | 0.00000 | ||
2178 | 2023.02.14 06:00 | modify | 733 | 0.10 | 0.69678 | 0.70878 | 0.68878 | ||
2179 | 2023.02.14 07:00 | sell | 734 | 0.10 | 0.69690 | 0.00000 | 0.00000 | ||
2180 | 2023.02.14 07:00 | modify | 734 | 0.10 | 0.69690 | 0.70890 | 0.68890 | ||
2181 | 2023.02.14 10:00 | close | 726 | 0.10 | 0.69729 | 0.70489 | 0.68489 | -43.84 | 27111.32 |
2182 | 2023.02.14 10:00 | sell | 735 | 0.10 | 0.69699 | 0.00000 | 0.00000 | ||
2183 | 2023.02.14 10:00 | modify | 735 | 0.10 | 0.69699 | 0.70899 | 0.68899 | ||
2184 | 2023.02.14 11:00 | close | 727 | 0.10 | 0.69663 | 0.70490 | 0.68490 | -37.14 | 27074.18 |
2185 | 2023.02.14 11:00 | sell | 736 | 0.10 | 0.69633 | 0.00000 | 0.00000 | ||
2186 | 2023.02.14 11:00 | modify | 736 | 0.10 | 0.69633 | 0.70833 | 0.68833 | ||
2187 | 2023.02.14 12:00 | close | 728 | 0.10 | 0.69687 | 0.70510 | 0.68510 | -37.54 | 27036.64 |
2188 | 2023.02.14 12:00 | sell | 737 | 0.10 | 0.69657 | 0.00000 | 0.00000 | ||
2189 | 2023.02.14 12:00 | modify | 737 | 0.10 | 0.69657 | 0.70857 | 0.68857 | ||
2190 | 2023.02.14 13:00 | close | 730 | 0.10 | 0.69881 | 0.70524 | 0.68524 | -55.54 | 26981.10 |
2191 | 2023.02.14 13:00 | sell | 738 | 0.10 | 0.69851 | 0.00000 | 0.00000 | ||
2192 | 2023.02.14 13:00 | modify | 738 | 0.10 | 0.69851 | 0.71051 | 0.69051 | ||
2193 | 2023.02.14 13:32 | t/p | 725 | 0.10 | 0.69922 | 0.67922 | 0.69922 | 79.62 | 27060.73 |
2194 | 2023.02.14 13:32 | t/p | 723 | 0.10 | 0.69961 | 0.67961 | 0.69961 | 79.24 | 27139.97 |
2195 | 2023.02.14 13:32 | t/p | 724 | 0.10 | 0.69965 | 0.67965 | 0.69965 | 79.24 | 27219.21 |
2196 | 2023.02.14 13:32 | t/p | 722 | 0.10 | 0.69980 | 0.67980 | 0.69980 | 79.24 | 27298.45 |
2197 | 2023.02.14 13:32 | t/p | 721 | 0.10 | 0.69992 | 0.67992 | 0.69992 | 79.24 | 27377.70 |
2198 | 2023.02.14 13:32 | t/p | 720 | 0.10 | 0.70008 | 0.68008 | 0.70008 | 79.24 | 27456.94 |
2199 | 2023.02.14 13:32 | t/p | 719 | 0.10 | 0.70021 | 0.68021 | 0.70021 | 79.24 | 27536.18 |
2200 | 2023.02.14 13:32 | t/p | 718 | 0.10 | 0.70063 | 0.68063 | 0.70063 | 79.24 | 27615.42 |
2201 | 2023.02.14 13:32 | t/p | 715 | 0.10 | 0.70077 | 0.68077 | 0.70077 | 79.24 | 27694.66 |
2202 | 2023.02.14 13:32 | t/p | 717 | 0.10 | 0.70146 | 0.68146 | 0.70146 | 79.24 | 27773.91 |
2203 | 2023.02.14 14:00 | close | 729 | 0.10 | 0.69969 | 0.70643 | 0.68643 | -52.44 | 27721.47 |
2204 | 2023.02.14 14:00 | sell | 739 | 0.10 | 0.69939 | 0.00000 | 0.00000 | ||
2205 | 2023.02.14 14:00 | modify | 739 | 0.10 | 0.69939 | 0.71139 | 0.69139 | ||
2206 | 2023.02.14 15:00 | close | 731 | 0.10 | 0.69721 | 0.70723 | 0.68723 | -19.64 | 27701.83 |
2207 | 2023.02.14 15:00 | sell | 740 | 0.10 | 0.69691 | 0.00000 | 0.00000 | ||
2208 | 2023.02.14 15:00 | modify | 740 | 0.10 | 0.69691 | 0.70891 | 0.68891 | ||
2209 | 2023.02.14 18:00 | close | 716 | 0.10 | 0.69763 | 0.70725 | 0.68725 | -23.48 | 27678.35 |
2210 | 2023.02.14 18:00 | sell | 741 | 0.10 | 0.69733 | 0.00000 | 0.00000 | ||
2211 | 2023.02.14 18:00 | modify | 741 | 0.10 | 0.69733 | 0.70933 | 0.68933 | ||
2212 | 2023.02.14 19:00 | close | 732 | 0.10 | 0.69809 | 0.70827 | 0.68827 | -18.04 | 27660.31 |
2213 | 2023.02.14 19:00 | sell | 742 | 0.10 | 0.69779 | 0.00000 | 0.00000 | ||
2214 | 2023.02.14 19:00 | modify | 742 | 0.10 | 0.69779 | 0.70979 | 0.68979 | ||
2215 | 2023.02.14 20:00 | close | 736 | 0.10 | 0.69917 | 0.70833 | 0.68833 | -28.40 | 27631.91 |
2216 | 2023.02.14 20:00 | sell | 743 | 0.10 | 0.69887 | 0.00000 | 0.00000 | ||
2217 | 2023.02.14 20:00 | modify | 743 | 0.10 | 0.69887 | 0.71087 | 0.69087 | ||
2218 | 2023.02.14 21:00 | close | 737 | 0.10 | 0.69944 | 0.70857 | 0.68857 | -28.70 | 27603.21 |
2219 | 2023.02.14 21:00 | sell | 744 | 0.10 | 0.69914 | 0.00000 | 0.00000 | ||
2220 | 2023.02.14 21:00 | modify | 744 | 0.10 | 0.69914 | 0.71114 | 0.69114 | ||
2221 | 2023.02.14 22:00 | close | 700 | 0.10 | 0.69852 | 0.70852 | 0.68852 | -19.03 | 27584.18 |
2222 | 2023.02.14 22:00 | sell | 745 | 0.10 | 0.69822 | 0.00000 | 0.00000 | ||
2223 | 2023.02.14 22:00 | modify | 745 | 0.10 | 0.69822 | 0.71022 | 0.69022 | ||
2224 | 2023.02.15 07:00 | t/p | 739 | 0.10 | 0.69139 | 0.71139 | 0.69139 | 80.16 | 27664.34 |
2225 | 2023.02.15 07:00 | t/p | 744 | 0.10 | 0.69114 | 0.71114 | 0.69114 | 80.16 | 27744.50 |
2226 | 2023.02.15 07:28 | t/p | 743 | 0.10 | 0.69087 | 0.71087 | 0.69087 | 80.16 | 27824.66 |
2227 | 2023.02.15 07:28 | t/p | 738 | 0.10 | 0.69051 | 0.71051 | 0.69051 | 80.16 | 27904.83 |
2228 | 2023.02.15 07:32 | t/p | 745 | 0.10 | 0.69022 | 0.71022 | 0.69022 | 80.16 | 27984.99 |
2229 | 2023.02.15 07:34 | t/p | 742 | 0.10 | 0.68979 | 0.70979 | 0.68979 | 80.16 | 28065.15 |
2230 | 2023.02.15 11:59 | t/p | 741 | 0.10 | 0.68933 | 0.70933 | 0.68933 | 80.16 | 28145.31 |
2231 | 2023.02.15 11:59 | t/p | 701 | 0.10 | 0.68924 | 0.70924 | 0.68924 | 81.13 | 28226.44 |
2232 | 2023.02.15 13:30 | t/p | 733 | 0.10 | 0.68878 | 0.70878 | 0.68878 | 80.16 | 28306.60 |
2233 | 2023.02.15 13:30 | t/p | 734 | 0.10 | 0.68890 | 0.70890 | 0.68890 | 80.16 | 28386.76 |
2234 | 2023.02.15 13:30 | t/p | 735 | 0.10 | 0.68899 | 0.70899 | 0.68899 | 80.16 | 28466.92 |
2235 | 2023.02.15 13:30 | t/p | 740 | 0.10 | 0.68891 | 0.70891 | 0.68891 | 80.16 | 28547.08 |
2236 | 2023.02.15 14:00 | buy | 746 | 0.10 | 0.68864 | 0.00000 | 0.00000 | ||
2237 | 2023.02.15 14:00 | modify | 746 | 0.10 | 0.68864 | 0.67664 | 0.69664 | ||
2238 | 2023.02.16 11:00 | buy | 747 | 0.10 | 0.69189 | 0.00000 | 0.00000 | ||
2239 | 2023.02.16 11:00 | modify | 747 | 0.10 | 0.69189 | 0.67989 | 0.69989 | ||
2240 | 2023.02.16 12:00 | buy | 748 | 0.10 | 0.69164 | 0.00000 | 0.00000 | ||
2241 | 2023.02.16 12:00 | modify | 748 | 0.10 | 0.69164 | 0.67964 | 0.69964 | ||
2242 | 2023.02.16 13:00 | buy | 749 | 0.10 | 0.69030 | 0.00000 | 0.00000 | ||
2243 | 2023.02.16 13:00 | modify | 749 | 0.10 | 0.69030 | 0.67830 | 0.69830 | ||
2244 | 2023.02.16 21:00 | buy | 750 | 0.10 | 0.68815 | 0.00000 | 0.00000 | ||
2245 | 2023.02.16 21:00 | modify | 750 | 0.10 | 0.68815 | 0.67615 | 0.69615 | ||
2246 | 2023.02.16 22:00 | buy | 751 | 0.10 | 0.68806 | 0.00000 | 0.00000 | ||
2247 | 2023.02.16 22:00 | modify | 751 | 0.10 | 0.68806 | 0.67606 | 0.69606 | ||
2248 | 2023.02.16 23:00 | buy | 752 | 0.10 | 0.68746 | 0.00000 | 0.00000 | ||
2249 | 2023.02.16 23:00 | modify | 752 | 0.10 | 0.68746 | 0.67546 | 0.69546 | ||
2250 | 2023.02.17 06:00 | buy | 753 | 0.10 | 0.68416 | 0.00000 | 0.00000 | ||
2251 | 2023.02.17 06:00 | modify | 753 | 0.10 | 0.68416 | 0.67216 | 0.69216 | ||
2252 | 2023.02.17 07:00 | buy | 754 | 0.10 | 0.68397 | 0.00000 | 0.00000 | ||
2253 | 2023.02.17 07:00 | modify | 754 | 0.10 | 0.68397 | 0.67197 | 0.69197 | ||
2254 | 2023.02.17 08:00 | buy | 755 | 0.10 | 0.68443 | 0.00000 | 0.00000 | ||
2255 | 2023.02.17 08:00 | modify | 755 | 0.10 | 0.68443 | 0.67243 | 0.69243 | ||
2256 | 2023.02.17 09:00 | buy | 756 | 0.10 | 0.68337 | 0.00000 | 0.00000 | ||
2257 | 2023.02.17 09:00 | modify | 756 | 0.10 | 0.68337 | 0.67137 | 0.69137 | ||
2258 | 2023.02.17 10:00 | buy | 757 | 0.10 | 0.68267 | 0.00000 | 0.00000 | ||
2259 | 2023.02.17 10:00 | modify | 757 | 0.10 | 0.68267 | 0.67067 | 0.69067 | ||
2260 | 2023.02.17 11:00 | close | 747 | 0.10 | 0.68204 | 0.67989 | 0.69989 | -98.88 | 28448.20 |
2261 | 2023.02.17 11:00 | buy | 758 | 0.10 | 0.68234 | 0.00000 | 0.00000 | ||
2262 | 2023.02.17 11:00 | modify | 758 | 0.10 | 0.68234 | 0.67034 | 0.69034 | ||
2263 | 2023.02.17 12:00 | close | 748 | 0.10 | 0.68157 | 0.67964 | 0.69964 | -101.08 | 28347.13 |
2264 | 2023.02.17 12:00 | buy | 759 | 0.10 | 0.68187 | 0.00000 | 0.00000 | ||
2265 | 2023.02.17 12:00 | modify | 759 | 0.10 | 0.68187 | 0.66987 | 0.68987 | ||
2266 | 2023.02.20 04:21 | t/p | 759 | 0.10 | 0.68987 | 0.66987 | 0.68987 | 79.62 | 28426.75 |
2267 | 2023.02.20 05:56 | t/p | 758 | 0.10 | 0.69034 | 0.67034 | 0.69034 | 79.62 | 28506.37 |
2268 | 2023.02.20 06:00 | sell | 760 | 0.10 | 0.69046 | 0.00000 | 0.00000 | ||
2269 | 2023.02.20 06:00 | modify | 760 | 0.10 | 0.69046 | 0.70246 | 0.68246 | ||
2270 | 2023.02.20 07:38 | t/p | 757 | 0.10 | 0.69067 | 0.67067 | 0.69067 | 79.62 | 28585.99 |
2271 | 2023.02.20 08:05 | t/p | 756 | 0.10 | 0.69137 | 0.67137 | 0.69137 | 79.62 | 28665.61 |
2272 | 2023.02.20 12:00 | sell | 761 | 0.10 | 0.69077 | 0.00000 | 0.00000 | ||
2273 | 2023.02.20 12:00 | modify | 761 | 0.10 | 0.69077 | 0.70277 | 0.68277 | ||
2274 | 2023.02.20 13:00 | sell | 762 | 0.10 | 0.68986 | 0.00000 | 0.00000 | ||
2275 | 2023.02.20 13:00 | modify | 762 | 0.10 | 0.68986 | 0.70186 | 0.68186 | ||
2276 | 2023.02.20 14:00 | sell | 763 | 0.10 | 0.69165 | 0.00000 | 0.00000 | ||
2277 | 2023.02.20 14:00 | modify | 763 | 0.10 | 0.69165 | 0.70365 | 0.68365 | ||
2278 | 2023.02.20 14:09 | t/p | 754 | 0.10 | 0.69197 | 0.67197 | 0.69197 | 79.62 | 28745.23 |
2279 | 2023.02.20 15:00 | sell | 764 | 0.10 | 0.69175 | 0.00000 | 0.00000 | ||
2280 | 2023.02.20 15:00 | modify | 764 | 0.10 | 0.69175 | 0.70375 | 0.68375 | ||
2281 | 2023.02.20 16:00 | sell | 765 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
2282 | 2023.02.20 16:00 | modify | 765 | 0.10 | 0.69151 | 0.70351 | 0.68351 | ||
2283 | 2023.02.20 21:00 | sell | 766 | 0.10 | 0.69125 | 0.00000 | 0.00000 | ||
2284 | 2023.02.20 21:00 | modify | 766 | 0.10 | 0.69125 | 0.70325 | 0.68325 | ||
2285 | 2023.02.21 07:00 | buy | 767 | 0.10 | 0.68938 | 0.00000 | 0.00000 | ||
2286 | 2023.02.21 07:00 | modify | 767 | 0.10 | 0.68938 | 0.67738 | 0.69738 | ||
2287 | 2023.02.21 08:00 | buy | 768 | 0.10 | 0.68829 | 0.00000 | 0.00000 | ||
2288 | 2023.02.21 08:00 | modify | 768 | 0.10 | 0.68829 | 0.67629 | 0.69629 | ||
2289 | 2023.02.21 09:00 | buy | 769 | 0.10 | 0.68771 | 0.00000 | 0.00000 | ||
2290 | 2023.02.21 09:00 | modify | 769 | 0.10 | 0.68771 | 0.67571 | 0.69571 | ||
2291 | 2023.02.21 10:00 | buy | 770 | 0.10 | 0.68920 | 0.00000 | 0.00000 | ||
2292 | 2023.02.21 10:00 | modify | 770 | 0.10 | 0.68920 | 0.67720 | 0.69720 | ||
2293 | 2023.02.21 11:00 | buy | 771 | 0.10 | 0.68792 | 0.00000 | 0.00000 | ||
2294 | 2023.02.21 11:00 | modify | 771 | 0.10 | 0.68792 | 0.67592 | 0.69592 | ||
2295 | 2023.02.21 13:00 | close | 749 | 0.10 | 0.68744 | 0.67830 | 0.69830 | -29.74 | 28715.49 |
2296 | 2023.02.21 13:00 | buy | 772 | 0.10 | 0.68774 | 0.00000 | 0.00000 | ||
2297 | 2023.02.21 13:00 | modify | 772 | 0.10 | 0.68774 | 0.67574 | 0.69574 | ||
2298 | 2023.02.21 14:00 | close | 767 | 0.10 | 0.68645 | 0.67738 | 0.69738 | -29.30 | 28686.19 |
2299 | 2023.02.21 14:00 | buy | 773 | 0.10 | 0.68675 | 0.00000 | 0.00000 | ||
2300 | 2023.02.21 14:00 | modify | 773 | 0.10 | 0.68675 | 0.67475 | 0.69475 | ||
2301 | 2023.02.21 15:00 | close | 770 | 0.10 | 0.68613 | 0.67720 | 0.69720 | -30.70 | 28655.49 |
2302 | 2023.02.21 15:00 | buy | 774 | 0.10 | 0.68643 | 0.00000 | 0.00000 | ||
2303 | 2023.02.21 15:00 | modify | 774 | 0.10 | 0.68643 | 0.67443 | 0.69443 | ||
2304 | 2023.02.21 17:00 | close | 746 | 0.10 | 0.68641 | 0.67664 | 0.69664 | -24.57 | 28630.92 |
2305 | 2023.02.21 17:00 | buy | 775 | 0.10 | 0.68671 | 0.00000 | 0.00000 | ||
2306 | 2023.02.21 17:00 | modify | 775 | 0.10 | 0.68671 | 0.67471 | 0.69471 | ||
2307 | 2023.02.21 19:00 | close | 768 | 0.10 | 0.68531 | 0.67629 | 0.69629 | -29.80 | 28601.12 |
2308 | 2023.02.21 19:00 | buy | 776 | 0.10 | 0.68561 | 0.00000 | 0.00000 | ||
2309 | 2023.02.21 19:00 | modify | 776 | 0.10 | 0.68561 | 0.67361 | 0.69361 | ||
2310 | 2023.02.21 20:00 | close | 750 | 0.10 | 0.68534 | 0.67615 | 0.69615 | -29.24 | 28571.89 |
2311 | 2023.02.21 20:00 | buy | 777 | 0.10 | 0.68564 | 0.00000 | 0.00000 | ||
2312 | 2023.02.21 20:00 | modify | 777 | 0.10 | 0.68564 | 0.67364 | 0.69364 | ||
2313 | 2023.02.21 21:00 | close | 751 | 0.10 | 0.68541 | 0.67606 | 0.69606 | -27.64 | 28544.25 |
2314 | 2023.02.21 21:00 | buy | 778 | 0.10 | 0.68571 | 0.00000 | 0.00000 | ||
2315 | 2023.02.21 21:00 | modify | 778 | 0.10 | 0.68571 | 0.67371 | 0.69371 | ||
2316 | 2023.02.21 22:00 | close | 771 | 0.10 | 0.68512 | 0.67592 | 0.69592 | -28.00 | 28516.25 |
2317 | 2023.02.21 22:00 | buy | 779 | 0.10 | 0.68542 | 0.00000 | 0.00000 | ||
2318 | 2023.02.21 22:00 | modify | 779 | 0.10 | 0.68542 | 0.67342 | 0.69342 | ||
2319 | 2023.02.22 00:30 | t/p | 764 | 0.10 | 0.68375 | 0.70375 | 0.68375 | 80.32 | 28596.57 |
2320 | 2023.02.22 00:30 | t/p | 763 | 0.10 | 0.68365 | 0.70365 | 0.68365 | 80.32 | 28676.89 |
2321 | 2023.02.22 02:17 | t/p | 765 | 0.10 | 0.68351 | 0.70351 | 0.68351 | 80.32 | 28757.22 |
2322 | 2023.02.22 05:06 | t/p | 766 | 0.10 | 0.68325 | 0.70325 | 0.68325 | 80.32 | 28837.54 |
2323 | 2023.02.22 06:00 | close | 772 | 0.10 | 0.68345 | 0.67574 | 0.69574 | -43.28 | 28794.26 |
2324 | 2023.02.22 06:00 | buy | 780 | 0.10 | 0.68375 | 0.00000 | 0.00000 | ||
2325 | 2023.02.22 06:00 | modify | 780 | 0.10 | 0.68375 | 0.67175 | 0.69175 | ||
2326 | 2023.02.22 07:00 | close | 769 | 0.10 | 0.68328 | 0.67571 | 0.69571 | -44.68 | 28749.58 |
2327 | 2023.02.22 07:00 | buy | 781 | 0.10 | 0.68358 | 0.00000 | 0.00000 | ||
2328 | 2023.02.22 07:00 | modify | 781 | 0.10 | 0.68358 | 0.67158 | 0.69158 | ||
2329 | 2023.02.22 07:16 | t/p | 761 | 0.10 | 0.68277 | 0.70277 | 0.68277 | 80.32 | 28829.90 |
2330 | 2023.02.22 08:00 | close | 752 | 0.10 | 0.68277 | 0.67546 | 0.69546 | -48.42 | 28781.49 |
2331 | 2023.02.22 08:00 | buy | 782 | 0.10 | 0.68307 | 0.00000 | 0.00000 | ||
2332 | 2023.02.22 08:00 | modify | 782 | 0.10 | 0.68307 | 0.67107 | 0.69107 | ||
2333 | 2023.02.22 08:25 | t/p | 760 | 0.10 | 0.68246 | 0.70246 | 0.68246 | 80.32 | 28861.81 |
2334 | 2023.02.22 08:36 | t/p | 762 | 0.10 | 0.68186 | 0.70186 | 0.68186 | 80.32 | 28942.13 |
2335 | 2023.02.22 09:00 | close | 773 | 0.10 | 0.68138 | 0.67475 | 0.69475 | -54.08 | 28888.06 |
2336 | 2023.02.22 09:00 | buy | 783 | 0.10 | 0.68168 | 0.00000 | 0.00000 | ||
2337 | 2023.02.22 09:00 | modify | 783 | 0.10 | 0.68168 | 0.66968 | 0.68968 | ||
2338 | 2023.02.22 10:00 | close | 775 | 0.10 | 0.68208 | 0.67471 | 0.69471 | -46.68 | 28841.38 |
2339 | 2023.02.22 10:00 | buy | 784 | 0.10 | 0.68238 | 0.00000 | 0.00000 | ||
2340 | 2023.02.22 10:00 | modify | 784 | 0.10 | 0.68238 | 0.67038 | 0.69038 | ||
2341 | 2023.02.22 11:00 | close | 774 | 0.10 | 0.68186 | 0.67443 | 0.69443 | -46.08 | 28795.30 |
2342 | 2023.02.22 11:00 | buy | 785 | 0.10 | 0.68216 | 0.00000 | 0.00000 | ||
2343 | 2023.02.22 11:00 | modify | 785 | 0.10 | 0.68216 | 0.67016 | 0.69016 | ||
2344 | 2023.02.22 16:00 | close | 778 | 0.10 | 0.68172 | 0.67371 | 0.69371 | -40.28 | 28755.02 |
2345 | 2023.02.22 16:00 | buy | 786 | 0.10 | 0.68202 | 0.00000 | 0.00000 | ||
2346 | 2023.02.22 16:00 | modify | 786 | 0.10 | 0.68202 | 0.67002 | 0.69002 | ||
2347 | 2023.02.22 17:00 | close | 777 | 0.10 | 0.68171 | 0.67364 | 0.69364 | -39.68 | 28715.34 |
2348 | 2023.02.22 17:00 | buy | 787 | 0.10 | 0.68201 | 0.00000 | 0.00000 | ||
2349 | 2023.02.22 17:00 | modify | 787 | 0.10 | 0.68201 | 0.67001 | 0.69001 | ||
2350 | 2023.02.22 18:00 | close | 776 | 0.10 | 0.68218 | 0.67361 | 0.69361 | -34.68 | 28680.66 |
2351 | 2023.02.22 18:00 | buy | 788 | 0.10 | 0.68248 | 0.00000 | 0.00000 | ||
2352 | 2023.02.22 18:00 | modify | 788 | 0.10 | 0.68248 | 0.67048 | 0.69048 | ||
2353 | 2023.02.22 20:00 | close | 779 | 0.10 | 0.67945 | 0.67342 | 0.69342 | -60.08 | 28620.58 |
2354 | 2023.02.22 20:00 | buy | 789 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
2355 | 2023.02.22 20:00 | modify | 789 | 0.10 | 0.67975 | 0.66775 | 0.68775 | ||
2356 | 2023.02.22 21:00 | close | 755 | 0.10 | 0.68044 | 0.67243 | 0.69243 | -41.04 | 28579.55 |
2357 | 2023.02.22 21:00 | buy | 790 | 0.10 | 0.68074 | 0.00000 | 0.00000 | ||
2358 | 2023.02.22 21:00 | modify | 790 | 0.10 | 0.68074 | 0.66874 | 0.68874 | ||
2359 | 2023.02.22 22:00 | close | 753 | 0.10 | 0.68011 | 0.67216 | 0.69216 | -41.64 | 28537.91 |
2360 | 2023.02.22 22:00 | buy | 791 | 0.10 | 0.68041 | 0.00000 | 0.00000 | ||
2361 | 2023.02.22 22:00 | modify | 791 | 0.10 | 0.68041 | 0.66841 | 0.68841 | ||
2362 | 2023.02.23 06:00 | close | 780 | 0.10 | 0.68230 | 0.67175 | 0.69175 | -15.64 | 28522.27 |
2363 | 2023.02.23 06:00 | buy | 792 | 0.10 | 0.68260 | 0.00000 | 0.00000 | ||
2364 | 2023.02.23 06:00 | modify | 792 | 0.10 | 0.68260 | 0.67060 | 0.69060 | ||
2365 | 2023.02.23 07:00 | close | 781 | 0.10 | 0.68272 | 0.67158 | 0.69158 | -9.74 | 28512.54 |
2366 | 2023.02.23 07:00 | buy | 793 | 0.10 | 0.68302 | 0.00000 | 0.00000 | ||
2367 | 2023.02.23 07:00 | modify | 793 | 0.10 | 0.68302 | 0.67102 | 0.69102 | ||
2368 | 2023.02.23 08:00 | close | 782 | 0.10 | 0.68292 | 0.67107 | 0.69107 | -2.64 | 28509.90 |
2369 | 2023.02.23 08:00 | buy | 794 | 0.10 | 0.68322 | 0.00000 | 0.00000 | ||
2370 | 2023.02.23 08:00 | modify | 794 | 0.10 | 0.68322 | 0.67122 | 0.69122 | ||
2371 | 2023.02.23 09:00 | close | 794 | 0.10 | 0.68208 | 0.67122 | 0.69122 | -11.40 | 28498.50 |
2372 | 2023.02.23 09:00 | buy | 795 | 0.10 | 0.68238 | 0.00000 | 0.00000 | ||
2373 | 2023.02.23 09:00 | modify | 795 | 0.10 | 0.68238 | 0.67038 | 0.69038 | ||
2374 | 2023.02.23 10:00 | close | 793 | 0.10 | 0.68160 | 0.67102 | 0.69102 | -14.20 | 28484.30 |
2375 | 2023.02.23 10:00 | buy | 796 | 0.10 | 0.68190 | 0.00000 | 0.00000 | ||
2376 | 2023.02.23 10:00 | modify | 796 | 0.10 | 0.68190 | 0.66990 | 0.68990 | ||
2377 | 2023.02.23 11:00 | close | 792 | 0.10 | 0.68206 | 0.67060 | 0.69060 | -5.40 | 28478.90 |
2378 | 2023.02.23 11:00 | buy | 797 | 0.10 | 0.68236 | 0.00000 | 0.00000 | ||
2379 | 2023.02.23 11:00 | modify | 797 | 0.10 | 0.68236 | 0.67036 | 0.69036 | ||
2380 | 2023.02.23 12:00 | sell | 798 | 0.10 | 0.68298 | 0.00000 | 0.00000 | ||
2381 | 2023.02.23 12:00 | modify | 798 | 0.10 | 0.68298 | 0.69498 | 0.67498 | ||
2382 | 2023.02.23 13:00 | sell | 799 | 0.10 | 0.68288 | 0.00000 | 0.00000 | ||
2383 | 2023.02.23 13:00 | modify | 799 | 0.10 | 0.68288 | 0.69488 | 0.67488 | ||
2384 | 2023.02.23 14:00 | close | 788 | 0.10 | 0.68151 | 0.67048 | 0.69048 | -10.84 | 28468.06 |
2385 | 2023.02.23 14:00 | buy | 800 | 0.10 | 0.68181 | 0.00000 | 0.00000 | ||
2386 | 2023.02.23 14:00 | modify | 800 | 0.10 | 0.68181 | 0.66981 | 0.68981 | ||
2387 | 2023.02.23 15:00 | sell | 801 | 0.10 | 0.68320 | 0.00000 | 0.00000 | ||
2388 | 2023.02.23 15:00 | modify | 801 | 0.10 | 0.68320 | 0.69520 | 0.67520 | ||
2389 | 2023.02.23 16:00 | close | 784 | 0.10 | 0.68068 | 0.67038 | 0.69038 | -18.14 | 28449.93 |
2390 | 2023.02.23 16:00 | buy | 802 | 0.10 | 0.68098 | 0.00000 | 0.00000 | ||
2391 | 2023.02.23 16:00 | modify | 802 | 0.10 | 0.68098 | 0.66898 | 0.68898 | ||
2392 | 2023.02.24 06:00 | close | 795 | 0.10 | 0.68090 | 0.67038 | 0.69038 | -15.18 | 28434.75 |
2393 | 2023.02.24 06:00 | buy | 803 | 0.10 | 0.68120 | 0.00000 | 0.00000 | ||
2394 | 2023.02.24 06:00 | modify | 803 | 0.10 | 0.68120 | 0.66920 | 0.68920 | ||
2395 | 2023.02.24 07:00 | close | 797 | 0.10 | 0.68069 | 0.67036 | 0.69036 | -17.08 | 28417.67 |
2396 | 2023.02.24 07:00 | buy | 804 | 0.10 | 0.68099 | 0.00000 | 0.00000 | ||
2397 | 2023.02.24 07:00 | modify | 804 | 0.10 | 0.68099 | 0.66899 | 0.68899 | ||
2398 | 2023.02.24 08:00 | close | 785 | 0.10 | 0.67935 | 0.67016 | 0.69016 | -29.62 | 28388.06 |
2399 | 2023.02.24 08:00 | buy | 805 | 0.10 | 0.67965 | 0.00000 | 0.00000 | ||
2400 | 2023.02.24 08:00 | modify | 805 | 0.10 | 0.67965 | 0.66765 | 0.68765 | ||
2401 | 2023.02.24 09:00 | close | 786 | 0.10 | 0.67844 | 0.67002 | 0.69002 | -37.32 | 28350.74 |
2402 | 2023.02.24 09:00 | buy | 806 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
2403 | 2023.02.24 09:00 | modify | 806 | 0.10 | 0.67874 | 0.66674 | 0.68674 | ||
2404 | 2023.02.24 10:00 | close | 787 | 0.10 | 0.67830 | 0.67001 | 0.69001 | -38.62 | 28312.13 |
2405 | 2023.02.24 10:00 | buy | 807 | 0.10 | 0.67860 | 0.00000 | 0.00000 | ||
2406 | 2023.02.24 10:00 | modify | 807 | 0.10 | 0.67860 | 0.66660 | 0.68660 | ||
2407 | 2023.02.24 12:56 | t/p | 801 | 0.10 | 0.67520 | 0.69520 | 0.67520 | 80.16 | 28392.29 |
2408 | 2023.02.24 13:01 | t/p | 798 | 0.10 | 0.67498 | 0.69498 | 0.67498 | 80.16 | 28472.45 |
2409 | 2023.02.24 13:01 | t/p | 799 | 0.10 | 0.67488 | 0.69488 | 0.67488 | 80.16 | 28552.61 |
2410 | 2023.02.24 20:00 | close | 796 | 0.10 | 0.67258 | 0.66990 | 0.68990 | -93.58 | 28459.03 |
2411 | 2023.02.24 20:00 | buy | 808 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
2412 | 2023.02.24 20:00 | modify | 808 | 0.10 | 0.67288 | 0.66088 | 0.68088 | ||
2413 | 2023.02.26 23:00 | close | 800 | 0.10 | 0.67230 | 0.66981 | 0.68981 | -95.48 | 28363.55 |
2414 | 2023.02.26 23:00 | buy | 809 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
2415 | 2023.02.26 23:00 | modify | 809 | 0.10 | 0.67260 | 0.66060 | 0.68060 | ||
2416 | 2023.02.27 12:00 | close | 783 | 0.10 | 0.67157 | 0.66968 | 0.68968 | -102.99 | 28260.56 |
2417 | 2023.02.27 12:00 | buy | 810 | 0.10 | 0.67187 | 0.00000 | 0.00000 | ||
2418 | 2023.02.27 12:00 | modify | 810 | 0.10 | 0.67187 | 0.65987 | 0.67987 | ||
2419 | 2023.02.27 13:00 | close | 803 | 0.10 | 0.67061 | 0.66920 | 0.68920 | -106.28 | 28154.28 |
2420 | 2023.02.27 13:00 | buy | 811 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
2421 | 2023.02.27 13:00 | modify | 811 | 0.10 | 0.67091 | 0.65891 | 0.67891 | ||
2422 | 2023.02.27 19:00 | sell | 812 | 0.10 | 0.67414 | 0.00000 | 0.00000 | ||
2423 | 2023.02.27 19:00 | modify | 812 | 0.10 | 0.67414 | 0.68614 | 0.66614 | ||
2424 | 2023.02.27 21:00 | sell | 813 | 0.10 | 0.67385 | 0.00000 | 0.00000 | ||
2425 | 2023.02.27 21:00 | modify | 813 | 0.10 | 0.67385 | 0.68585 | 0.66585 | ||
2426 | 2023.02.28 06:00 | close | 802 | 0.10 | 0.67225 | 0.66898 | 0.68898 | -88.44 | 28065.84 |
2427 | 2023.02.28 06:00 | buy | 814 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
2428 | 2023.02.28 06:00 | modify | 814 | 0.10 | 0.67255 | 0.66055 | 0.68055 | ||
2429 | 2023.02.28 08:00 | close | 804 | 0.10 | 0.67117 | 0.66899 | 0.68899 | -98.96 | 27966.88 |
2430 | 2023.02.28 08:00 | buy | 815 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
2431 | 2023.02.28 08:00 | modify | 815 | 0.10 | 0.67147 | 0.65947 | 0.67947 | ||
2432 | 2023.02.28 09:00 | close | 790 | 0.10 | 0.67200 | 0.66874 | 0.68874 | -89.67 | 27877.21 |
2433 | 2023.02.28 09:00 | buy | 816 | 0.10 | 0.67230 | 0.00000 | 0.00000 | ||
2434 | 2023.02.28 09:00 | modify | 816 | 0.10 | 0.67230 | 0.66030 | 0.68030 | ||
2435 | 2023.02.28 10:00 | close | 791 | 0.10 | 0.67198 | 0.66841 | 0.68841 | -86.57 | 27790.64 |
2436 | 2023.02.28 10:00 | buy | 817 | 0.10 | 0.67228 | 0.00000 | 0.00000 | ||
2437 | 2023.02.28 10:00 | modify | 817 | 0.10 | 0.67228 | 0.66028 | 0.68028 | ||
2438 | 2023.02.28 11:00 | sell | 818 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
2439 | 2023.02.28 11:00 | modify | 818 | 0.10 | 0.67303 | 0.68503 | 0.66503 | ||
2440 | 2023.02.28 12:00 | sell | 819 | 0.10 | 0.67297 | 0.00000 | 0.00000 | ||
2441 | 2023.02.28 12:00 | modify | 819 | 0.10 | 0.67297 | 0.68497 | 0.66497 | ||
2442 | 2023.02.28 13:00 | sell | 820 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
2443 | 2023.02.28 13:00 | modify | 820 | 0.10 | 0.67346 | 0.68546 | 0.66546 | ||
2444 | 2023.02.28 14:00 | sell | 821 | 0.10 | 0.67414 | 0.00000 | 0.00000 | ||
2445 | 2023.02.28 14:00 | modify | 821 | 0.10 | 0.67414 | 0.68614 | 0.66614 | ||
2446 | 2023.02.28 15:00 | sell | 822 | 0.10 | 0.67399 | 0.00000 | 0.00000 | ||
2447 | 2023.02.28 15:00 | modify | 822 | 0.10 | 0.67399 | 0.68599 | 0.66599 | ||
2448 | 2023.02.28 16:00 | sell | 823 | 0.10 | 0.67432 | 0.00000 | 0.00000 | ||
2449 | 2023.02.28 16:00 | modify | 823 | 0.10 | 0.67432 | 0.68632 | 0.66632 | ||
2450 | 2023.02.28 17:00 | sell | 824 | 0.10 | 0.67428 | 0.00000 | 0.00000 | ||
2451 | 2023.02.28 17:00 | modify | 824 | 0.10 | 0.67428 | 0.68628 | 0.66628 | ||
2452 | 2023.02.28 18:00 | sell | 825 | 0.10 | 0.67515 | 0.00000 | 0.00000 | ||
2453 | 2023.02.28 18:00 | modify | 825 | 0.10 | 0.67515 | 0.68715 | 0.66715 | ||
2454 | 2023.02.28 21:00 | close | 789 | 0.10 | 0.67255 | 0.66775 | 0.68775 | -74.27 | 27716.37 |
2455 | 2023.02.28 21:00 | buy | 826 | 0.10 | 0.67285 | 0.00000 | 0.00000 | ||
2456 | 2023.02.28 21:00 | modify | 826 | 0.10 | 0.67285 | 0.66085 | 0.68085 | ||
2457 | 2023.02.28 22:00 | close | 805 | 0.10 | 0.67262 | 0.66765 | 0.68765 | -71.06 | 27645.31 |
2458 | 2023.02.28 22:00 | buy | 827 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
2459 | 2023.02.28 22:00 | modify | 827 | 0.10 | 0.67292 | 0.66092 | 0.68092 | ||
2460 | 2023.03.01 10:00 | sell | 828 | 0.10 | 0.67622 | 0.00000 | 0.00000 | ||
2461 | 2023.03.01 10:00 | modify | 828 | 0.10 | 0.67622 | 0.68822 | 0.66822 | ||
2462 | 2023.03.01 11:00 | sell | 829 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
2463 | 2023.03.01 11:00 | modify | 829 | 0.10 | 0.67672 | 0.68872 | 0.66872 | ||
2464 | 2023.03.01 12:00 | close | 819 | 0.10 | 0.67759 | 0.68497 | 0.66497 | -46.04 | 27599.27 |
2465 | 2023.03.01 12:00 | sell | 830 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
2466 | 2023.03.01 12:00 | modify | 830 | 0.10 | 0.67729 | 0.68929 | 0.66929 | ||
2467 | 2023.03.01 13:00 | close | 818 | 0.10 | 0.67821 | 0.68503 | 0.66503 | -51.64 | 27547.63 |
2468 | 2023.03.01 13:00 | sell | 831 | 0.10 | 0.67791 | 0.00000 | 0.00000 | ||
2469 | 2023.03.01 13:00 | modify | 831 | 0.10 | 0.67791 | 0.68991 | 0.66991 | ||
2470 | 2023.03.01 17:00 | close | 820 | 0.10 | 0.67698 | 0.68546 | 0.66546 | -35.04 | 27512.59 |
2471 | 2023.03.01 17:00 | sell | 832 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
2472 | 2023.03.01 17:00 | modify | 832 | 0.10 | 0.67668 | 0.68868 | 0.66868 | ||
2473 | 2023.03.01 18:00 | close | 813 | 0.10 | 0.67637 | 0.68585 | 0.66585 | -24.88 | 27487.72 |
2474 | 2023.03.01 18:00 | sell | 833 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
2475 | 2023.03.01 18:00 | modify | 833 | 0.10 | 0.67607 | 0.68807 | 0.66807 | ||
2476 | 2023.03.01 22:00 | close | 822 | 0.10 | 0.67605 | 0.68599 | 0.66599 | -20.44 | 27467.28 |
2477 | 2023.03.01 22:00 | sell | 834 | 0.10 | 0.67575 | 0.00000 | 0.00000 | ||
2478 | 2023.03.01 22:00 | modify | 834 | 0.10 | 0.67575 | 0.68775 | 0.66775 | ||
2479 | 2023.03.01 23:00 | close | 821 | 0.10 | 0.67569 | 0.68614 | 0.66614 | -15.34 | 27451.94 |
2480 | 2023.03.01 23:00 | sell | 835 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
2481 | 2023.03.01 23:00 | modify | 835 | 0.10 | 0.67539 | 0.68739 | 0.66739 | ||
2482 | 2023.03.02 06:00 | close | 806 | 0.10 | 0.67368 | 0.66674 | 0.68674 | -52.87 | 27399.06 |
2483 | 2023.03.02 06:00 | buy | 836 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
2484 | 2023.03.02 06:00 | modify | 836 | 0.10 | 0.67398 | 0.66198 | 0.68198 | ||
2485 | 2023.03.02 07:00 | close | 807 | 0.10 | 0.67380 | 0.66660 | 0.68660 | -50.27 | 27348.79 |
2486 | 2023.03.02 07:00 | buy | 837 | 0.10 | 0.67410 | 0.00000 | 0.00000 | ||
2487 | 2023.03.02 07:00 | modify | 837 | 0.10 | 0.67410 | 0.66210 | 0.68210 | ||
2488 | 2023.03.02 08:00 | close | 837 | 0.10 | 0.67301 | 0.66210 | 0.68210 | -10.90 | 27337.89 |
2489 | 2023.03.02 08:00 | buy | 838 | 0.10 | 0.67331 | 0.00000 | 0.00000 | ||
2490 | 2023.03.02 08:00 | modify | 838 | 0.10 | 0.67331 | 0.66131 | 0.68131 | ||
2491 | 2023.03.02 10:00 | close | 836 | 0.10 | 0.67356 | 0.66198 | 0.68198 | -4.20 | 27333.69 |
2492 | 2023.03.02 10:00 | buy | 839 | 0.10 | 0.67386 | 0.00000 | 0.00000 | ||
2493 | 2023.03.02 10:00 | modify | 839 | 0.10 | 0.67386 | 0.66186 | 0.68186 | ||
2494 | 2023.03.02 11:00 | close | 839 | 0.10 | 0.67208 | 0.66186 | 0.68186 | -17.80 | 27315.89 |
2495 | 2023.03.02 11:00 | buy | 840 | 0.10 | 0.67238 | 0.00000 | 0.00000 | ||
2496 | 2023.03.02 11:00 | modify | 840 | 0.10 | 0.67238 | 0.66038 | 0.68038 | ||
2497 | 2023.03.02 12:00 | close | 838 | 0.10 | 0.67333 | 0.66131 | 0.68131 | 0.20 | 27316.09 |
2498 | 2023.03.02 12:00 | buy | 841 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
2499 | 2023.03.02 12:00 | modify | 841 | 0.10 | 0.67363 | 0.66163 | 0.68163 | ||
2500 | 2023.03.02 13:00 | close | 841 | 0.10 | 0.67205 | 0.66163 | 0.68163 | -15.80 | 27300.29 |
2501 | 2023.03.02 13:00 | buy | 842 | 0.10 | 0.67235 | 0.00000 | 0.00000 | ||
2502 | 2023.03.02 13:00 | modify | 842 | 0.10 | 0.67235 | 0.66035 | 0.68035 | ||
2503 | 2023.03.02 14:00 | close | 808 | 0.10 | 0.67081 | 0.66088 | 0.68088 | -22.97 | 27277.32 |
2504 | 2023.03.02 14:00 | buy | 843 | 0.10 | 0.67111 | 0.00000 | 0.00000 | ||
2505 | 2023.03.02 14:00 | modify | 843 | 0.10 | 0.67111 | 0.65911 | 0.67911 | ||
2506 | 2023.03.02 15:00 | close | 827 | 0.10 | 0.67294 | 0.66092 | 0.68092 | -1.32 | 27276.00 |
2507 | 2023.03.02 15:00 | buy | 844 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
2508 | 2023.03.02 15:00 | modify | 844 | 0.10 | 0.67324 | 0.66124 | 0.68124 | ||
2509 | 2023.03.02 18:00 | close | 844 | 0.10 | 0.67119 | 0.66124 | 0.68124 | -20.50 | 27255.50 |
2510 | 2023.03.02 18:00 | buy | 845 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
2511 | 2023.03.02 18:00 | modify | 845 | 0.10 | 0.67149 | 0.65949 | 0.67949 | ||
2512 | 2023.03.02 19:00 | close | 826 | 0.10 | 0.67225 | 0.66085 | 0.68085 | -7.52 | 27247.99 |
2513 | 2023.03.02 19:00 | buy | 846 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
2514 | 2023.03.02 19:00 | modify | 846 | 0.10 | 0.67255 | 0.66055 | 0.68055 | ||
2515 | 2023.03.02 23:00 | close | 809 | 0.10 | 0.67262 | 0.66060 | 0.68060 | -2.07 | 27245.92 |
2516 | 2023.03.02 23:00 | buy | 847 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
2517 | 2023.03.02 23:00 | modify | 847 | 0.10 | 0.67292 | 0.66092 | 0.68092 | ||
2518 | 2023.03.03 06:00 | close | 812 | 0.10 | 0.67473 | 0.68614 | 0.66614 | -4.93 | 27240.98 |
2519 | 2023.03.03 06:00 | sell | 848 | 0.10 | 0.67443 | 0.00000 | 0.00000 | ||
2520 | 2023.03.03 06:00 | modify | 848 | 0.10 | 0.67443 | 0.68643 | 0.66643 | ||
2521 | 2023.03.03 07:00 | close | 824 | 0.10 | 0.67614 | 0.68628 | 0.66628 | -17.79 | 27223.19 |
2522 | 2023.03.03 07:00 | sell | 849 | 0.10 | 0.67584 | 0.00000 | 0.00000 | ||
2523 | 2023.03.03 07:00 | modify | 849 | 0.10 | 0.67584 | 0.68784 | 0.66784 | ||
2524 | 2023.03.03 08:00 | close | 823 | 0.10 | 0.67526 | 0.68632 | 0.66632 | -8.59 | 27214.60 |
2525 | 2023.03.03 08:00 | sell | 850 | 0.10 | 0.67496 | 0.00000 | 0.00000 | ||
2526 | 2023.03.03 08:00 | modify | 850 | 0.10 | 0.67496 | 0.68696 | 0.66696 | ||
2527 | 2023.03.03 09:00 | close | 848 | 0.10 | 0.67601 | 0.68643 | 0.66643 | -15.80 | 27198.80 |
2528 | 2023.03.03 09:00 | sell | 851 | 0.10 | 0.67571 | 0.00000 | 0.00000 | ||
2529 | 2023.03.03 09:00 | modify | 851 | 0.10 | 0.67571 | 0.68771 | 0.66771 | ||
2530 | 2023.03.03 11:00 | close | 850 | 0.10 | 0.67595 | 0.68696 | 0.66696 | -9.90 | 27188.90 |
2531 | 2023.03.03 11:00 | sell | 852 | 0.10 | 0.67565 | 0.00000 | 0.00000 | ||
2532 | 2023.03.03 11:00 | modify | 852 | 0.10 | 0.67565 | 0.68765 | 0.66765 | ||
2533 | 2023.03.03 14:00 | close | 825 | 0.10 | 0.67609 | 0.68715 | 0.66715 | -8.59 | 27180.30 |
2534 | 2023.03.03 14:00 | sell | 853 | 0.10 | 0.67579 | 0.00000 | 0.00000 | ||
2535 | 2023.03.03 14:00 | modify | 853 | 0.10 | 0.67579 | 0.68779 | 0.66779 | ||
2536 | 2023.03.03 17:00 | close | 835 | 0.10 | 0.67605 | 0.68739 | 0.66739 | -5.96 | 27174.35 |
2537 | 2023.03.03 17:00 | sell | 854 | 0.10 | 0.67575 | 0.00000 | 0.00000 | ||
2538 | 2023.03.03 17:00 | modify | 854 | 0.10 | 0.67575 | 0.68775 | 0.66775 | ||
2539 | 2023.03.03 18:00 | close | 852 | 0.10 | 0.67626 | 0.68765 | 0.66765 | -6.10 | 27168.25 |
2540 | 2023.03.03 18:00 | sell | 855 | 0.10 | 0.67596 | 0.00000 | 0.00000 | ||
2541 | 2023.03.03 18:00 | modify | 855 | 0.10 | 0.67596 | 0.68796 | 0.66796 | ||
2542 | 2023.03.03 19:00 | close | 851 | 0.10 | 0.67592 | 0.68771 | 0.66771 | -2.10 | 27166.15 |
2543 | 2023.03.03 19:00 | sell | 856 | 0.10 | 0.67562 | 0.00000 | 0.00000 | ||
2544 | 2023.03.03 19:00 | modify | 856 | 0.10 | 0.67562 | 0.68762 | 0.66762 | ||
2545 | 2023.03.03 20:00 | close | 856 | 0.10 | 0.67725 | 0.68762 | 0.66762 | -16.30 | 27149.85 |
2546 | 2023.03.03 20:00 | sell | 857 | 0.10 | 0.67695 | 0.00000 | 0.00000 | ||
2547 | 2023.03.03 20:00 | modify | 857 | 0.10 | 0.67695 | 0.68895 | 0.66895 | ||
2548 | 2023.03.03 21:00 | close | 854 | 0.10 | 0.67732 | 0.68775 | 0.66775 | -15.70 | 27134.15 |
2549 | 2023.03.03 21:00 | sell | 858 | 0.10 | 0.67702 | 0.00000 | 0.00000 | ||
2550 | 2023.03.03 21:00 | modify | 858 | 0.10 | 0.67702 | 0.68902 | 0.66902 | ||
2551 | 2023.03.05 22:00 | close | 853 | 0.10 | 0.67478 | 0.68779 | 0.66779 | 10.10 | 27144.25 |
2552 | 2023.03.05 22:00 | sell | 859 | 0.10 | 0.67448 | 0.00000 | 0.00000 | ||
2553 | 2023.03.05 22:00 | modify | 859 | 0.10 | 0.67448 | 0.68648 | 0.66648 | ||
2554 | 2023.03.06 08:00 | close | 859 | 0.10 | 0.67576 | 0.68648 | 0.66648 | -12.64 | 27131.61 |
2555 | 2023.03.06 08:00 | sell | 860 | 0.10 | 0.67546 | 0.00000 | 0.00000 | ||
2556 | 2023.03.06 08:00 | modify | 860 | 0.10 | 0.67546 | 0.68746 | 0.66746 | ||
2557 | 2023.03.06 09:00 | close | 847 | 0.10 | 0.67402 | 0.66092 | 0.68092 | 10.24 | 27141.85 |
2558 | 2023.03.06 09:00 | buy | 861 | 0.10 | 0.67432 | 0.00000 | 0.00000 | ||
2559 | 2023.03.06 09:00 | modify | 861 | 0.10 | 0.67432 | 0.66232 | 0.68232 | ||
2560 | 2023.03.06 10:00 | close | 861 | 0.10 | 0.67329 | 0.66232 | 0.68232 | -10.30 | 27131.55 |
2561 | 2023.03.06 10:00 | buy | 862 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
2562 | 2023.03.06 10:00 | modify | 862 | 0.10 | 0.67359 | 0.66159 | 0.68159 | ||
2563 | 2023.03.06 11:00 | close | 862 | 0.10 | 0.67282 | 0.66159 | 0.68159 | -7.70 | 27123.85 |
2564 | 2023.03.06 11:00 | buy | 863 | 0.10 | 0.67312 | 0.00000 | 0.00000 | ||
2565 | 2023.03.06 11:00 | modify | 863 | 0.10 | 0.67312 | 0.66112 | 0.68112 | ||
2566 | 2023.03.06 18:00 | close | 863 | 0.10 | 0.67349 | 0.66112 | 0.68112 | 3.70 | 27127.55 |
2567 | 2023.03.06 18:00 | buy | 864 | 0.10 | 0.67379 | 0.00000 | 0.00000 | ||
2568 | 2023.03.06 18:00 | modify | 864 | 0.10 | 0.67379 | 0.66179 | 0.68179 | ||
2569 | 2023.03.06 19:00 | close | 864 | 0.10 | 0.67219 | 0.66179 | 0.68179 | -16.00 | 27111.55 |
2570 | 2023.03.06 19:00 | buy | 865 | 0.10 | 0.67249 | 0.00000 | 0.00000 | ||
2571 | 2023.03.06 19:00 | modify | 865 | 0.10 | 0.67249 | 0.66049 | 0.68049 | ||
2572 | 2023.03.06 20:00 | close | 814 | 0.10 | 0.67207 | 0.66055 | 0.68055 | -7.07 | 27104.48 |
2573 | 2023.03.06 20:00 | buy | 866 | 0.10 | 0.67237 | 0.00000 | 0.00000 | ||
2574 | 2023.03.06 20:00 | modify | 866 | 0.10 | 0.67237 | 0.66037 | 0.68037 | ||
2575 | 2023.03.06 21:00 | close | 846 | 0.10 | 0.67267 | 0.66055 | 0.68055 | 0.44 | 27104.92 |
2576 | 2023.03.06 21:00 | buy | 867 | 0.10 | 0.67297 | 0.00000 | 0.00000 | ||
2577 | 2023.03.06 21:00 | modify | 867 | 0.10 | 0.67297 | 0.66097 | 0.68097 | ||
2578 | 2023.03.07 03:49 | t/p | 831 | 0.10 | 0.66991 | 0.68991 | 0.66991 | 80.97 | 27185.89 |
2579 | 2023.03.07 06:00 | close | 867 | 0.10 | 0.67104 | 0.66097 | 0.68097 | -19.68 | 27166.21 |
2580 | 2023.03.07 06:00 | buy | 868 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
2581 | 2023.03.07 06:00 | modify | 868 | 0.10 | 0.67134 | 0.65934 | 0.67934 | ||
2582 | 2023.03.07 08:12 | t/p | 830 | 0.10 | 0.66929 | 0.68929 | 0.66929 | 80.97 | 27247.18 |
2583 | 2023.03.07 08:12 | t/p | 858 | 0.10 | 0.66902 | 0.68902 | 0.66902 | 80.32 | 27327.50 |
2584 | 2023.03.07 08:14 | t/p | 857 | 0.10 | 0.66895 | 0.68895 | 0.66895 | 80.32 | 27407.82 |
2585 | 2023.03.07 08:14 | t/p | 829 | 0.10 | 0.66872 | 0.68872 | 0.66872 | 80.97 | 27488.79 |
2586 | 2023.03.07 08:15 | t/p | 832 | 0.10 | 0.66868 | 0.68868 | 0.66868 | 80.97 | 27569.76 |
2587 | 2023.03.07 08:20 | t/p | 828 | 0.10 | 0.66822 | 0.68822 | 0.66822 | 80.97 | 27650.72 |
2588 | 2023.03.07 09:51 | t/p | 833 | 0.10 | 0.66807 | 0.68807 | 0.66807 | 80.97 | 27731.69 |
2589 | 2023.03.07 09:51 | t/p | 855 | 0.10 | 0.66796 | 0.68796 | 0.66796 | 80.32 | 27812.01 |
2590 | 2023.03.07 09:57 | t/p | 849 | 0.10 | 0.66784 | 0.68784 | 0.66784 | 80.32 | 27892.34 |
2591 | 2023.03.07 09:58 | t/p | 834 | 0.10 | 0.66775 | 0.68775 | 0.66775 | 80.97 | 27973.30 |
2592 | 2023.03.07 10:27 | t/p | 860 | 0.10 | 0.66746 | 0.68746 | 0.66746 | 80.16 | 28053.46 |
2593 | 2023.03.07 15:09 | s/l | 865 | 0.10 | 0.66049 | 0.66049 | 0.68049 | -120.38 | 27933.09 |
2594 | 2023.03.07 15:09 | s/l | 840 | 0.10 | 0.66038 | 0.66038 | 0.68038 | -121.14 | 27811.95 |
2595 | 2023.03.07 15:09 | s/l | 866 | 0.10 | 0.66037 | 0.66037 | 0.68037 | -120.38 | 27691.57 |
2596 | 2023.03.07 15:09 | s/l | 842 | 0.10 | 0.66035 | 0.66035 | 0.68035 | -121.14 | 27570.43 |
2597 | 2023.03.07 15:16 | s/l | 816 | 0.10 | 0.66030 | 0.66030 | 0.68030 | -122.65 | 27447.78 |
2598 | 2023.03.07 15:16 | s/l | 817 | 0.10 | 0.66028 | 0.66028 | 0.68028 | -122.65 | 27325.13 |
2599 | 2023.03.07 16:21 | s/l | 810 | 0.10 | 0.65987 | 0.65987 | 0.67987 | -123.03 | 27202.10 |
2600 | 2023.03.07 16:33 | s/l | 845 | 0.10 | 0.65949 | 0.65949 | 0.67949 | -121.14 | 27080.96 |
2601 | 2023.03.07 16:33 | s/l | 815 | 0.10 | 0.65947 | 0.65947 | 0.67947 | -122.65 | 26958.31 |
2602 | 2023.03.07 17:07 | s/l | 868 | 0.10 | 0.65934 | 0.65934 | 0.67934 | -120.00 | 26838.31 |
2603 | 2023.03.07 18:18 | s/l | 843 | 0.10 | 0.65911 | 0.65911 | 0.67911 | -121.14 | 26717.18 |
2604 | 2023.03.07 18:41 | s/l | 811 | 0.10 | 0.65891 | 0.65891 | 0.67891 | -123.03 | 26594.15 |
2605 | 2023.03.08 13:00 | buy | 869 | 0.10 | 0.66020 | 0.00000 | 0.00000 | ||
2606 | 2023.03.08 13:00 | modify | 869 | 0.10 | 0.66020 | 0.64820 | 0.66820 | ||
2607 | 2023.03.08 14:00 | buy | 870 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
2608 | 2023.03.08 14:00 | modify | 870 | 0.10 | 0.66006 | 0.64806 | 0.66806 | ||
2609 | 2023.03.08 18:00 | buy | 871 | 0.10 | 0.65933 | 0.00000 | 0.00000 | ||
2610 | 2023.03.08 18:00 | modify | 871 | 0.10 | 0.65933 | 0.64733 | 0.66733 | ||
2611 | 2023.03.08 19:00 | buy | 872 | 0.10 | 0.65872 | 0.00000 | 0.00000 | ||
2612 | 2023.03.08 19:00 | modify | 872 | 0.10 | 0.65872 | 0.64672 | 0.66672 | ||
2613 | 2023.03.08 20:00 | buy | 873 | 0.10 | 0.65912 | 0.00000 | 0.00000 | ||
2614 | 2023.03.08 20:00 | modify | 873 | 0.10 | 0.65912 | 0.64712 | 0.66712 | ||
2615 | 2023.03.09 06:00 | sell | 874 | 0.10 | 0.66075 | 0.00000 | 0.00000 | ||
2616 | 2023.03.09 06:00 | modify | 874 | 0.10 | 0.66075 | 0.67275 | 0.65275 | ||
2617 | 2023.03.09 07:00 | sell | 875 | 0.10 | 0.66125 | 0.00000 | 0.00000 | ||
2618 | 2023.03.09 07:00 | modify | 875 | 0.10 | 0.66125 | 0.67325 | 0.65325 | ||
2619 | 2023.03.09 08:00 | sell | 876 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
2620 | 2023.03.09 08:00 | modify | 876 | 0.10 | 0.66114 | 0.67314 | 0.65314 | ||
2621 | 2023.03.09 11:00 | sell | 877 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
2622 | 2023.03.09 11:00 | modify | 877 | 0.10 | 0.66133 | 0.67333 | 0.65333 | ||
2623 | 2023.03.09 12:00 | sell | 878 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
2624 | 2023.03.09 12:00 | modify | 878 | 0.10 | 0.66175 | 0.67375 | 0.65375 | ||
2625 | 2023.03.09 13:00 | sell | 879 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
2626 | 2023.03.09 13:00 | modify | 879 | 0.10 | 0.66140 | 0.67340 | 0.65340 | ||
2627 | 2023.03.09 14:00 | sell | 880 | 0.10 | 0.66276 | 0.00000 | 0.00000 | ||
2628 | 2023.03.09 14:00 | modify | 880 | 0.10 | 0.66276 | 0.67476 | 0.65476 | ||
2629 | 2023.03.09 15:00 | sell | 881 | 0.10 | 0.66224 | 0.00000 | 0.00000 | ||
2630 | 2023.03.09 15:00 | modify | 881 | 0.10 | 0.66224 | 0.67424 | 0.65424 | ||
2631 | 2023.03.09 16:00 | sell | 882 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
2632 | 2023.03.09 16:00 | modify | 882 | 0.10 | 0.66150 | 0.67350 | 0.65350 | ||
2633 | 2023.03.09 20:00 | buy | 883 | 0.10 | 0.65898 | 0.00000 | 0.00000 | ||
2634 | 2023.03.09 20:00 | modify | 883 | 0.10 | 0.65898 | 0.64698 | 0.66698 | ||
2635 | 2023.03.10 08:00 | buy | 884 | 0.10 | 0.66005 | 0.00000 | 0.00000 | ||
2636 | 2023.03.10 08:00 | modify | 884 | 0.10 | 0.66005 | 0.64805 | 0.66805 | ||
2637 | 2023.03.10 09:00 | buy | 885 | 0.10 | 0.65791 | 0.00000 | 0.00000 | ||
2638 | 2023.03.10 09:00 | modify | 885 | 0.10 | 0.65791 | 0.64591 | 0.66591 | ||
2639 | 2023.03.10 10:00 | buy | 886 | 0.10 | 0.65887 | 0.00000 | 0.00000 | ||
2640 | 2023.03.10 10:00 | modify | 886 | 0.10 | 0.65887 | 0.64687 | 0.66687 | ||
2641 | 2023.03.10 11:00 | buy | 887 | 0.10 | 0.65870 | 0.00000 | 0.00000 | ||
2642 | 2023.03.10 11:00 | modify | 887 | 0.10 | 0.65870 | 0.64670 | 0.66670 | ||
2643 | 2023.03.10 14:00 | sell | 888 | 0.10 | 0.66091 | 0.00000 | 0.00000 | ||
2644 | 2023.03.10 14:00 | modify | 888 | 0.10 | 0.66091 | 0.67291 | 0.65291 | ||
2645 | 2023.03.13 02:33 | t/p | 885 | 0.10 | 0.66591 | 0.64591 | 0.66591 | 79.62 | 26673.77 |
2646 | 2023.03.13 02:53 | t/p | 872 | 0.10 | 0.66672 | 0.64672 | 0.66672 | 78.11 | 26751.87 |
2647 | 2023.03.13 02:53 | t/p | 887 | 0.10 | 0.66670 | 0.64670 | 0.66670 | 79.62 | 26831.49 |
2648 | 2023.03.13 02:53 | t/p | 886 | 0.10 | 0.66687 | 0.64687 | 0.66687 | 79.62 | 26911.12 |
2649 | 2023.03.13 02:53 | t/p | 883 | 0.10 | 0.66698 | 0.64698 | 0.66698 | 79.24 | 26990.36 |
2650 | 2023.03.13 03:10 | t/p | 873 | 0.10 | 0.66712 | 0.64712 | 0.66712 | 78.11 | 27068.46 |
2651 | 2023.03.13 07:41 | t/p | 871 | 0.10 | 0.66733 | 0.64733 | 0.66733 | 78.11 | 27146.57 |
2652 | 2023.03.13 14:44 | t/p | 870 | 0.10 | 0.66806 | 0.64806 | 0.66806 | 78.11 | 27224.68 |
2653 | 2023.03.13 14:44 | t/p | 884 | 0.10 | 0.66805 | 0.64805 | 0.66805 | 79.62 | 27304.30 |
2654 | 2023.03.13 14:44 | t/p | 869 | 0.10 | 0.66820 | 0.64820 | 0.66820 | 78.11 | 27382.40 |
2655 | 2023.03.14 06:00 | sell | 889 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
2656 | 2023.03.14 06:00 | modify | 889 | 0.10 | 0.66534 | 0.67734 | 0.65734 | ||
2657 | 2023.03.14 07:00 | sell | 890 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
2658 | 2023.03.14 07:00 | modify | 890 | 0.10 | 0.66600 | 0.67800 | 0.65800 | ||
2659 | 2023.03.14 08:00 | close | 874 | 0.10 | 0.66723 | 0.67275 | 0.65275 | -64.32 | 27318.09 |
2660 | 2023.03.14 08:00 | sell | 891 | 0.10 | 0.66693 | 0.00000 | 0.00000 | ||
2661 | 2023.03.14 08:00 | modify | 891 | 0.10 | 0.66693 | 0.67893 | 0.65893 | ||
2662 | 2023.03.14 09:00 | close | 888 | 0.10 | 0.66640 | 0.67291 | 0.65291 | -54.58 | 27263.51 |
2663 | 2023.03.14 09:00 | sell | 892 | 0.10 | 0.66610 | 0.00000 | 0.00000 | ||
2664 | 2023.03.14 09:00 | modify | 892 | 0.10 | 0.66610 | 0.67810 | 0.65810 | ||
2665 | 2023.03.14 10:00 | buy | 893 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
2666 | 2023.03.14 10:00 | modify | 893 | 0.10 | 0.66488 | 0.65288 | 0.67288 | ||
2667 | 2023.03.14 12:00 | close | 876 | 0.10 | 0.66683 | 0.67314 | 0.65314 | -56.42 | 27207.09 |
2668 | 2023.03.14 12:00 | sell | 894 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
2669 | 2023.03.14 12:00 | modify | 894 | 0.10 | 0.66653 | 0.67853 | 0.65853 | ||
2670 | 2023.03.14 13:00 | close | 875 | 0.10 | 0.66900 | 0.67325 | 0.65325 | -77.02 | 27130.08 |
2671 | 2023.03.14 13:00 | sell | 895 | 0.10 | 0.66870 | 0.00000 | 0.00000 | ||
2672 | 2023.03.14 13:00 | modify | 895 | 0.10 | 0.66870 | 0.68070 | 0.66070 | ||
2673 | 2023.03.14 18:00 | close | 877 | 0.10 | 0.66749 | 0.67333 | 0.65333 | -61.12 | 27068.96 |
2674 | 2023.03.14 18:00 | sell | 896 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
2675 | 2023.03.14 18:00 | modify | 896 | 0.10 | 0.66719 | 0.67919 | 0.65919 | ||
2676 | 2023.03.14 19:00 | close | 879 | 0.10 | 0.66883 | 0.67340 | 0.65340 | -73.82 | 26995.14 |
2677 | 2023.03.14 19:00 | sell | 897 | 0.10 | 0.66853 | 0.00000 | 0.00000 | ||
2678 | 2023.03.14 19:00 | modify | 897 | 0.10 | 0.66853 | 0.68053 | 0.66053 | ||
2679 | 2023.03.14 20:00 | close | 882 | 0.10 | 0.66874 | 0.67350 | 0.65350 | -71.92 | 26923.23 |
2680 | 2023.03.14 20:00 | sell | 898 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
2681 | 2023.03.14 20:00 | modify | 898 | 0.10 | 0.66844 | 0.68044 | 0.66044 | ||
2682 | 2023.03.14 21:00 | close | 878 | 0.10 | 0.66837 | 0.67375 | 0.65375 | -65.72 | 26857.51 |
2683 | 2023.03.14 21:00 | sell | 899 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
2684 | 2023.03.14 21:00 | modify | 899 | 0.10 | 0.66807 | 0.68007 | 0.66007 | ||
2685 | 2023.03.14 23:00 | close | 881 | 0.10 | 0.66894 | 0.67424 | 0.65424 | -66.52 | 26791.00 |
2686 | 2023.03.14 23:00 | sell | 900 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
2687 | 2023.03.14 23:00 | modify | 900 | 0.10 | 0.66864 | 0.68064 | 0.66064 | ||
2688 | 2023.03.15 15:33 | t/p | 895 | 0.10 | 0.66070 | 0.68070 | 0.66070 | 80.16 | 26871.16 |
2689 | 2023.03.15 15:33 | t/p | 900 | 0.10 | 0.66064 | 0.68064 | 0.66064 | 80.16 | 26951.32 |
2690 | 2023.03.15 15:33 | t/p | 897 | 0.10 | 0.66053 | 0.68053 | 0.66053 | 80.16 | 27031.48 |
2691 | 2023.03.15 15:35 | t/p | 898 | 0.10 | 0.66044 | 0.68044 | 0.66044 | 80.16 | 27111.64 |
2692 | 2023.03.15 16:18 | t/p | 899 | 0.10 | 0.66007 | 0.68007 | 0.66007 | 80.16 | 27191.80 |
2693 | 2023.03.15 22:00 | buy | 901 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
2694 | 2023.03.15 22:00 | modify | 901 | 0.10 | 0.66155 | 0.64955 | 0.66955 | ||
2695 | 2023.03.15 23:00 | buy | 902 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
2696 | 2023.03.15 23:00 | modify | 902 | 0.10 | 0.66171 | 0.64971 | 0.66971 | ||
2697 | 2023.03.16 08:00 | sell | 903 | 0.10 | 0.66583 | 0.00000 | 0.00000 | ||
2698 | 2023.03.16 08:00 | modify | 903 | 0.10 | 0.66583 | 0.67783 | 0.65783 | ||
2699 | 2023.03.16 09:00 | sell | 904 | 0.10 | 0.66529 | 0.00000 | 0.00000 | ||
2700 | 2023.03.16 09:00 | modify | 904 | 0.10 | 0.66529 | 0.67729 | 0.65729 | ||
2701 | 2023.03.16 10:00 | buy | 905 | 0.10 | 0.66472 | 0.00000 | 0.00000 | ||
2702 | 2023.03.16 10:00 | modify | 905 | 0.10 | 0.66472 | 0.65272 | 0.67272 | ||
2703 | 2023.03.16 11:00 | buy | 906 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
2704 | 2023.03.16 11:00 | modify | 906 | 0.10 | 0.66506 | 0.65306 | 0.67306 | ||
2705 | 2023.03.16 14:00 | sell | 907 | 0.10 | 0.66487 | 0.00000 | 0.00000 | ||
2706 | 2023.03.16 14:00 | modify | 907 | 0.10 | 0.66487 | 0.67687 | 0.65687 | ||
2707 | 2023.03.16 15:00 | sell | 908 | 0.10 | 0.66613 | 0.00000 | 0.00000 | ||
2708 | 2023.03.16 15:00 | modify | 908 | 0.10 | 0.66613 | 0.67813 | 0.65813 | ||
2709 | 2023.03.16 16:00 | sell | 909 | 0.10 | 0.66509 | 0.00000 | 0.00000 | ||
2710 | 2023.03.16 16:00 | modify | 909 | 0.10 | 0.66509 | 0.67709 | 0.65709 | ||
2711 | 2023.03.16 17:00 | close | 880 | 0.10 | 0.66552 | 0.67476 | 0.65476 | -26.47 | 27165.33 |
2712 | 2023.03.16 17:00 | sell | 910 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
2713 | 2023.03.16 17:00 | modify | 910 | 0.10 | 0.66522 | 0.67722 | 0.65722 | ||
2714 | 2023.03.16 18:00 | buy | 911 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
2715 | 2023.03.16 18:00 | modify | 911 | 0.10 | 0.66449 | 0.65249 | 0.67249 | ||
2716 | 2023.03.16 20:00 | close | 907 | 0.10 | 0.66594 | 0.67687 | 0.65687 | -10.70 | 27154.63 |
2717 | 2023.03.16 20:00 | sell | 912 | 0.10 | 0.66564 | 0.00000 | 0.00000 | ||
2718 | 2023.03.16 20:00 | modify | 912 | 0.10 | 0.66564 | 0.67764 | 0.65764 | ||
2719 | 2023.03.16 21:00 | close | 909 | 0.10 | 0.66571 | 0.67709 | 0.65709 | -6.20 | 27148.43 |
2720 | 2023.03.16 21:00 | sell | 913 | 0.10 | 0.66541 | 0.00000 | 0.00000 | ||
2721 | 2023.03.16 21:00 | modify | 913 | 0.10 | 0.66541 | 0.67741 | 0.65741 | ||
2722 | 2023.03.16 22:00 | close | 910 | 0.10 | 0.66555 | 0.67722 | 0.65722 | -3.30 | 27145.13 |
2723 | 2023.03.16 22:00 | sell | 914 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
2724 | 2023.03.16 22:00 | modify | 914 | 0.10 | 0.66525 | 0.67725 | 0.65725 | ||
2725 | 2023.03.17 02:38 | t/p | 901 | 0.10 | 0.66955 | 0.64955 | 0.66955 | 78.48 | 27223.62 |
2726 | 2023.03.17 02:41 | t/p | 902 | 0.10 | 0.66971 | 0.64971 | 0.66971 | 78.48 | 27302.10 |
2727 | 2023.03.17 17:00 | close | 914 | 0.10 | 0.66976 | 0.67725 | 0.65725 | -44.94 | 27257.16 |
2728 | 2023.03.17 17:00 | sell | 915 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
2729 | 2023.03.17 17:00 | modify | 915 | 0.10 | 0.66946 | 0.68146 | 0.66146 | ||
2730 | 2023.03.17 18:00 | close | 904 | 0.10 | 0.67099 | 0.67729 | 0.65729 | -56.84 | 27200.32 |
2731 | 2023.03.17 18:00 | sell | 916 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
2732 | 2023.03.17 18:00 | modify | 916 | 0.10 | 0.67069 | 0.68269 | 0.66269 | ||
2733 | 2023.03.17 19:00 | close | 889 | 0.10 | 0.67147 | 0.67734 | 0.65734 | -60.49 | 27139.83 |
2734 | 2023.03.17 19:00 | sell | 917 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
2735 | 2023.03.17 19:00 | modify | 917 | 0.10 | 0.67117 | 0.68317 | 0.66317 | ||
2736 | 2023.03.17 20:00 | close | 913 | 0.10 | 0.66985 | 0.67741 | 0.65741 | -44.24 | 27095.59 |
2737 | 2023.03.17 20:00 | sell | 918 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
2738 | 2023.03.17 20:00 | modify | 918 | 0.10 | 0.66955 | 0.68155 | 0.66155 | ||
2739 | 2023.03.19 22:00 | close | 912 | 0.10 | 0.67170 | 0.67764 | 0.65764 | -60.44 | 27035.15 |
2740 | 2023.03.19 22:00 | sell | 919 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
2741 | 2023.03.19 22:00 | modify | 919 | 0.10 | 0.67140 | 0.68340 | 0.66340 | ||
2742 | 2023.03.19 23:00 | close | 903 | 0.10 | 0.67098 | 0.67783 | 0.65783 | -51.34 | 26983.81 |
2743 | 2023.03.19 23:00 | sell | 920 | 0.10 | 0.67068 | 0.00000 | 0.00000 | ||
2744 | 2023.03.19 23:00 | modify | 920 | 0.10 | 0.67068 | 0.68268 | 0.66268 | ||
2745 | 2023.03.20 00:33 | t/p | 911 | 0.10 | 0.67249 | 0.65249 | 0.67249 | 79.24 | 27063.05 |
2746 | 2023.03.20 00:36 | t/p | 905 | 0.10 | 0.67272 | 0.65272 | 0.67272 | 79.24 | 27142.30 |
2747 | 2023.03.20 00:45 | t/p | 893 | 0.10 | 0.67288 | 0.65288 | 0.67288 | 77.73 | 27220.02 |
2748 | 2023.03.20 09:00 | buy | 921 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
2749 | 2023.03.20 09:00 | modify | 921 | 0.10 | 0.66885 | 0.65685 | 0.67685 | ||
2750 | 2023.03.20 10:00 | buy | 922 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
2751 | 2023.03.20 10:00 | modify | 922 | 0.10 | 0.66793 | 0.65593 | 0.67593 | ||
2752 | 2023.03.20 11:00 | close | 890 | 0.10 | 0.66987 | 0.67800 | 0.65800 | -37.73 | 27182.29 |
2753 | 2023.03.20 11:00 | sell | 923 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
2754 | 2023.03.20 11:00 | modify | 923 | 0.10 | 0.66957 | 0.68157 | 0.66157 | ||
2755 | 2023.03.20 12:00 | close | 908 | 0.10 | 0.66976 | 0.67813 | 0.65813 | -35.98 | 27146.31 |
2756 | 2023.03.20 12:00 | sell | 924 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
2757 | 2023.03.20 12:00 | modify | 924 | 0.10 | 0.66946 | 0.68146 | 0.66146 | ||
2758 | 2023.03.20 13:00 | close | 892 | 0.10 | 0.67029 | 0.67810 | 0.65810 | -40.93 | 27105.38 |
2759 | 2023.03.20 13:00 | sell | 925 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
2760 | 2023.03.20 13:00 | modify | 925 | 0.10 | 0.66999 | 0.68199 | 0.66199 | ||
2761 | 2023.03.20 19:00 | close | 894 | 0.10 | 0.67183 | 0.67853 | 0.65853 | -52.03 | 27053.35 |
2762 | 2023.03.20 19:00 | sell | 926 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
2763 | 2023.03.20 19:00 | modify | 926 | 0.10 | 0.67153 | 0.68353 | 0.66353 | ||
2764 | 2023.03.20 22:00 | close | 891 | 0.10 | 0.67184 | 0.67893 | 0.65893 | -48.13 | 27005.22 |
2765 | 2023.03.20 22:00 | sell | 927 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
2766 | 2023.03.20 22:00 | modify | 927 | 0.10 | 0.67154 | 0.68354 | 0.66354 | ||
2767 | 2023.03.20 23:00 | close | 896 | 0.10 | 0.67224 | 0.67919 | 0.65919 | -49.53 | 26955.68 |
2768 | 2023.03.20 23:00 | sell | 928 | 0.10 | 0.67194 | 0.00000 | 0.00000 | ||
2769 | 2023.03.20 23:00 | modify | 928 | 0.10 | 0.67194 | 0.68394 | 0.66394 | ||
2770 | 2023.03.21 06:00 | buy | 929 | 0.10 | 0.66936 | 0.00000 | 0.00000 | ||
2771 | 2023.03.21 06:00 | modify | 929 | 0.10 | 0.66936 | 0.65736 | 0.67736 | ||
2772 | 2023.03.21 07:00 | buy | 930 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
2773 | 2023.03.21 07:00 | modify | 930 | 0.10 | 0.66860 | 0.65660 | 0.67660 | ||
2774 | 2023.03.21 08:00 | buy | 931 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
2775 | 2023.03.21 08:00 | modify | 931 | 0.10 | 0.66898 | 0.65698 | 0.67698 | ||
2776 | 2023.03.21 09:00 | buy | 932 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
2777 | 2023.03.21 09:00 | modify | 932 | 0.10 | 0.66777 | 0.65577 | 0.67577 | ||
2778 | 2023.03.21 10:00 | buy | 933 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
2779 | 2023.03.21 10:00 | modify | 933 | 0.10 | 0.66857 | 0.65657 | 0.67657 | ||
2780 | 2023.03.21 11:00 | buy | 934 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
2781 | 2023.03.21 11:00 | modify | 934 | 0.10 | 0.66838 | 0.65638 | 0.67638 | ||
2782 | 2023.03.21 14:00 | buy | 935 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
2783 | 2023.03.21 14:00 | modify | 935 | 0.10 | 0.66808 | 0.65608 | 0.67608 | ||
2784 | 2023.03.21 15:00 | buy | 936 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
2785 | 2023.03.21 15:00 | modify | 936 | 0.10 | 0.66612 | 0.65412 | 0.67412 | ||
2786 | 2023.03.21 16:00 | buy | 937 | 0.10 | 0.66537 | 0.00000 | 0.00000 | ||
2787 | 2023.03.21 16:00 | modify | 937 | 0.10 | 0.66537 | 0.65337 | 0.67337 | ||
2788 | 2023.03.22 06:00 | close | 924 | 0.10 | 0.66981 | 0.68146 | 0.66146 | -3.18 | 26952.51 |
2789 | 2023.03.22 06:00 | sell | 938 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
2790 | 2023.03.22 06:00 | modify | 938 | 0.10 | 0.66951 | 0.68151 | 0.66151 | ||
2791 | 2023.03.22 07:00 | close | 915 | 0.10 | 0.66994 | 0.68146 | 0.66146 | -4.32 | 26948.19 |
2792 | 2023.03.22 07:00 | sell | 939 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
2793 | 2023.03.22 07:00 | modify | 939 | 0.10 | 0.66964 | 0.68164 | 0.66164 | ||
2794 | 2023.03.22 08:00 | close | 938 | 0.10 | 0.66961 | 0.68151 | 0.66151 | -1.00 | 26947.19 |
2795 | 2023.03.22 08:00 | sell | 940 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
2796 | 2023.03.22 08:00 | modify | 940 | 0.10 | 0.66931 | 0.68131 | 0.66131 | ||
2797 | 2023.03.22 11:00 | close | 940 | 0.10 | 0.66994 | 0.68131 | 0.66131 | -6.30 | 26940.89 |
2798 | 2023.03.22 11:00 | sell | 941 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
2799 | 2023.03.22 11:00 | modify | 941 | 0.10 | 0.66964 | 0.68164 | 0.66164 | ||
2800 | 2023.03.22 13:00 | close | 929 | 0.10 | 0.66815 | 0.65736 | 0.67736 | -12.48 | 26928.41 |
2801 | 2023.03.22 13:00 | buy | 942 | 0.10 | 0.66845 | 0.00000 | 0.00000 | ||
2802 | 2023.03.22 13:00 | modify | 942 | 0.10 | 0.66845 | 0.65645 | 0.67645 | ||
2803 | 2023.03.22 14:00 | close | 931 | 0.10 | 0.66762 | 0.65698 | 0.67698 | -13.98 | 26914.43 |
2804 | 2023.03.22 14:00 | buy | 943 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
2805 | 2023.03.22 14:00 | modify | 943 | 0.10 | 0.66792 | 0.65592 | 0.67592 | ||
2806 | 2023.03.22 16:00 | close | 918 | 0.10 | 0.66876 | 0.68155 | 0.66155 | 8.38 | 26922.82 |
2807 | 2023.03.22 16:00 | sell | 944 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
2808 | 2023.03.22 16:00 | modify | 944 | 0.10 | 0.66846 | 0.68046 | 0.66046 | ||
2809 | 2023.03.22 17:00 | close | 921 | 0.10 | 0.66760 | 0.65685 | 0.67685 | -13.26 | 26909.56 |
2810 | 2023.03.22 17:00 | buy | 945 | 0.10 | 0.66790 | 0.00000 | 0.00000 | ||
2811 | 2023.03.22 17:00 | modify | 945 | 0.10 | 0.66790 | 0.65590 | 0.67590 | ||
2812 | 2023.03.22 18:00 | close | 930 | 0.10 | 0.66744 | 0.65660 | 0.67660 | -11.98 | 26897.58 |
2813 | 2023.03.22 18:00 | buy | 946 | 0.10 | 0.66774 | 0.00000 | 0.00000 | ||
2814 | 2023.03.22 18:00 | modify | 946 | 0.10 | 0.66774 | 0.65574 | 0.67574 | ||
2815 | 2023.03.22 18:37 | t/p | 906 | 0.10 | 0.67306 | 0.65306 | 0.67306 | 78.48 | 26976.06 |
2816 | 2023.03.22 18:38 | t/p | 937 | 0.10 | 0.67337 | 0.65337 | 0.67337 | 79.62 | 27055.69 |
2817 | 2023.03.22 18:41 | t/p | 936 | 0.10 | 0.67412 | 0.65412 | 0.67412 | 79.62 | 27135.31 |
2818 | 2023.03.22 18:47 | t/p | 946 | 0.10 | 0.67574 | 0.65574 | 0.67574 | 80.00 | 27215.31 |
2819 | 2023.03.22 18:48 | t/p | 932 | 0.10 | 0.67577 | 0.65577 | 0.67577 | 79.62 | 27294.93 |
2820 | 2023.03.23 16:00 | close | 944 | 0.10 | 0.67210 | 0.68046 | 0.66046 | -35.92 | 27259.01 |
2821 | 2023.03.23 16:00 | sell | 947 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
2822 | 2023.03.23 16:00 | modify | 947 | 0.10 | 0.67180 | 0.68380 | 0.66380 | ||
2823 | 2023.03.23 17:00 | close | 923 | 0.10 | 0.67185 | 0.68157 | 0.66157 | -21.99 | 27237.02 |
2824 | 2023.03.23 17:00 | sell | 948 | 0.10 | 0.67155 | 0.00000 | 0.00000 | ||
2825 | 2023.03.23 17:00 | modify | 948 | 0.10 | 0.67155 | 0.68355 | 0.66355 | ||
2826 | 2023.03.23 18:00 | buy | 949 | 0.10 | 0.67065 | 0.00000 | 0.00000 | ||
2827 | 2023.03.23 18:00 | modify | 949 | 0.10 | 0.67065 | 0.65865 | 0.67865 | ||
2828 | 2023.03.24 09:00 | buy | 950 | 0.10 | 0.66704 | 0.00000 | 0.00000 | ||
2829 | 2023.03.24 09:00 | modify | 950 | 0.10 | 0.66704 | 0.65504 | 0.67504 | ||
2830 | 2023.03.24 10:17 | t/p | 928 | 0.10 | 0.66394 | 0.68394 | 0.66394 | 80.97 | 27317.99 |
2831 | 2023.03.24 10:57 | t/p | 947 | 0.10 | 0.66380 | 0.68380 | 0.66380 | 80.16 | 27398.15 |
2832 | 2023.03.24 11:02 | t/p | 948 | 0.10 | 0.66355 | 0.68355 | 0.66355 | 80.16 | 27478.31 |
2833 | 2023.03.24 11:02 | t/p | 927 | 0.10 | 0.66354 | 0.68354 | 0.66354 | 80.97 | 27559.27 |
2834 | 2023.03.24 11:02 | t/p | 926 | 0.10 | 0.66353 | 0.68353 | 0.66353 | 80.97 | 27640.24 |
2835 | 2023.03.24 11:02 | t/p | 919 | 0.10 | 0.66340 | 0.68340 | 0.66340 | 81.13 | 27721.37 |
2836 | 2023.03.24 11:04 | t/p | 917 | 0.10 | 0.66317 | 0.68317 | 0.66317 | 81.13 | 27802.50 |
2837 | 2023.03.26 21:00 | buy | 951 | 0.10 | 0.66536 | 0.00000 | 0.00000 | ||
2838 | 2023.03.26 21:00 | modify | 951 | 0.10 | 0.66536 | 0.65336 | 0.67336 | ||
2839 | 2023.03.26 22:00 | buy | 952 | 0.10 | 0.66421 | 0.00000 | 0.00000 | ||
2840 | 2023.03.26 22:00 | modify | 952 | 0.10 | 0.66421 | 0.65221 | 0.67221 | ||
2841 | 2023.03.27 08:00 | buy | 953 | 0.10 | 0.66425 | 0.00000 | 0.00000 | ||
2842 | 2023.03.27 08:00 | modify | 953 | 0.10 | 0.66425 | 0.65225 | 0.67225 | ||
2843 | 2023.03.27 09:00 | close | 949 | 0.10 | 0.66478 | 0.65865 | 0.67865 | -59.46 | 27743.04 |
2844 | 2023.03.27 09:00 | buy | 954 | 0.10 | 0.66508 | 0.00000 | 0.00000 | ||
2845 | 2023.03.27 09:00 | modify | 954 | 0.10 | 0.66508 | 0.65308 | 0.67308 | ||
2846 | 2023.03.27 10:00 | close | 933 | 0.10 | 0.66417 | 0.65657 | 0.67657 | -46.27 | 27696.77 |
2847 | 2023.03.27 10:00 | buy | 955 | 0.10 | 0.66447 | 0.00000 | 0.00000 | ||
2848 | 2023.03.27 10:00 | modify | 955 | 0.10 | 0.66447 | 0.65247 | 0.67247 | ||
2849 | 2023.03.27 11:00 | close | 942 | 0.10 | 0.66366 | 0.65645 | 0.67645 | -49.79 | 27646.98 |
2850 | 2023.03.27 11:00 | buy | 956 | 0.10 | 0.66396 | 0.00000 | 0.00000 | ||
2851 | 2023.03.27 11:00 | modify | 956 | 0.10 | 0.66396 | 0.65196 | 0.67196 | ||
2852 | 2023.03.27 13:00 | close | 934 | 0.10 | 0.66349 | 0.65638 | 0.67638 | -51.17 | 27595.80 |
2853 | 2023.03.27 13:00 | buy | 957 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
2854 | 2023.03.27 13:00 | modify | 957 | 0.10 | 0.66379 | 0.65179 | 0.67179 | ||
2855 | 2023.03.27 15:00 | close | 935 | 0.10 | 0.66407 | 0.65608 | 0.67608 | -42.37 | 27553.43 |
2856 | 2023.03.27 15:00 | buy | 958 | 0.10 | 0.66437 | 0.00000 | 0.00000 | ||
2857 | 2023.03.27 15:00 | modify | 958 | 0.10 | 0.66437 | 0.65237 | 0.67237 | ||
2858 | 2023.03.27 17:00 | close | 922 | 0.10 | 0.66431 | 0.65593 | 0.67593 | -38.85 | 27514.58 |
2859 | 2023.03.27 17:00 | buy | 959 | 0.10 | 0.66461 | 0.00000 | 0.00000 | ||
2860 | 2023.03.27 17:00 | modify | 959 | 0.10 | 0.66461 | 0.65261 | 0.67261 | ||
2861 | 2023.03.27 21:00 | sell | 960 | 0.10 | 0.66493 | 0.00000 | 0.00000 | ||
2862 | 2023.03.27 21:00 | modify | 960 | 0.10 | 0.66493 | 0.67693 | 0.65693 | ||
2863 | 2023.03.27 22:00 | close | 943 | 0.10 | 0.66471 | 0.65592 | 0.67592 | -33.99 | 27480.58 |
2864 | 2023.03.27 22:00 | buy | 961 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
2865 | 2023.03.27 22:00 | modify | 961 | 0.10 | 0.66501 | 0.65301 | 0.67301 | ||
2866 | 2023.03.27 23:00 | sell | 962 | 0.10 | 0.66524 | 0.00000 | 0.00000 | ||
2867 | 2023.03.27 23:00 | modify | 962 | 0.10 | 0.66524 | 0.67724 | 0.65724 | ||
2868 | 2023.03.28 12:00 | sell | 963 | 0.10 | 0.66799 | 0.00000 | 0.00000 | ||
2869 | 2023.03.28 12:00 | modify | 963 | 0.10 | 0.66799 | 0.67999 | 0.65999 | ||
2870 | 2023.03.28 13:00 | sell | 964 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
2871 | 2023.03.28 13:00 | modify | 964 | 0.10 | 0.66768 | 0.67968 | 0.65968 | ||
2872 | 2023.03.28 14:00 | sell | 965 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
2873 | 2023.03.28 14:00 | modify | 965 | 0.10 | 0.66784 | 0.67984 | 0.65984 | ||
2874 | 2023.03.28 15:00 | sell | 966 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
2875 | 2023.03.28 15:00 | modify | 966 | 0.10 | 0.66977 | 0.68177 | 0.66177 | ||
2876 | 2023.03.28 16:00 | sell | 967 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
2877 | 2023.03.28 16:00 | modify | 967 | 0.10 | 0.67072 | 0.68272 | 0.66272 | ||
2878 | 2023.03.28 21:00 | close | 960 | 0.10 | 0.67108 | 0.67693 | 0.65693 | -61.34 | 27419.25 |
2879 | 2023.03.28 21:00 | sell | 968 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
2880 | 2023.03.28 21:00 | modify | 968 | 0.10 | 0.67078 | 0.68278 | 0.66278 | ||
2881 | 2023.03.28 22:00 | close | 962 | 0.10 | 0.67080 | 0.67724 | 0.65724 | -55.44 | 27363.81 |
2882 | 2023.03.28 22:00 | sell | 969 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
2883 | 2023.03.28 22:00 | modify | 969 | 0.10 | 0.67050 | 0.68250 | 0.66250 | ||
2884 | 2023.03.29 07:00 | close | 945 | 0.10 | 0.66791 | 0.65590 | 0.67590 | -2.55 | 27361.26 |
2885 | 2023.03.29 07:00 | buy | 970 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
2886 | 2023.03.29 07:00 | modify | 970 | 0.10 | 0.66821 | 0.65621 | 0.67621 | ||
2887 | 2023.03.29 08:00 | close | 970 | 0.10 | 0.66723 | 0.65621 | 0.67621 | -9.80 | 27351.46 |
2888 | 2023.03.29 08:00 | buy | 971 | 0.10 | 0.66753 | 0.00000 | 0.00000 | ||
2889 | 2023.03.29 08:00 | modify | 971 | 0.10 | 0.66753 | 0.65553 | 0.67553 | ||
2890 | 2023.03.29 13:00 | close | 971 | 0.10 | 0.66754 | 0.65553 | 0.67553 | 0.10 | 27351.56 |
2891 | 2023.03.29 13:00 | buy | 972 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
2892 | 2023.03.29 13:00 | modify | 972 | 0.10 | 0.66784 | 0.65584 | 0.67584 | ||
2893 | 2023.03.29 14:00 | close | 964 | 0.10 | 0.66904 | 0.67968 | 0.65968 | -13.44 | 27338.12 |
2894 | 2023.03.29 14:00 | sell | 973 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
2895 | 2023.03.29 14:00 | modify | 973 | 0.10 | 0.66874 | 0.68074 | 0.66074 | ||
2896 | 2023.03.29 17:00 | close | 972 | 0.10 | 0.66783 | 0.65584 | 0.67584 | -0.10 | 27338.02 |
2897 | 2023.03.29 17:00 | buy | 974 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
2898 | 2023.03.29 17:00 | modify | 974 | 0.10 | 0.66813 | 0.65613 | 0.67613 | ||
2899 | 2023.03.29 18:00 | close | 974 | 0.10 | 0.66832 | 0.65613 | 0.67613 | 1.90 | 27339.92 |
2900 | 2023.03.29 18:00 | buy | 975 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
2901 | 2023.03.29 18:00 | modify | 975 | 0.10 | 0.66862 | 0.65662 | 0.67662 | ||
2902 | 2023.03.29 21:00 | close | 975 | 0.10 | 0.66829 | 0.65662 | 0.67662 | -3.30 | 27336.62 |
2903 | 2023.03.29 21:00 | buy | 976 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
2904 | 2023.03.29 21:00 | modify | 976 | 0.10 | 0.66859 | 0.65659 | 0.67659 | ||
2905 | 2023.03.30 06:00 | close | 965 | 0.10 | 0.67025 | 0.67984 | 0.65984 | -23.46 | 27313.16 |
2906 | 2023.03.30 06:00 | sell | 977 | 0.10 | 0.66995 | 0.00000 | 0.00000 | ||
2907 | 2023.03.30 06:00 | modify | 977 | 0.10 | 0.66995 | 0.68195 | 0.66195 | ||
2908 | 2023.03.30 07:00 | close | 963 | 0.10 | 0.67101 | 0.67999 | 0.65999 | -29.56 | 27283.61 |
2909 | 2023.03.30 07:00 | sell | 978 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
2910 | 2023.03.30 07:00 | modify | 978 | 0.10 | 0.67071 | 0.68271 | 0.66271 | ||
2911 | 2023.03.30 08:05 | t/p | 957 | 0.10 | 0.67179 | 0.65179 | 0.67179 | 78.11 | 27361.71 |
2912 | 2023.03.30 13:00 | close | 973 | 0.10 | 0.67000 | 0.68074 | 0.66074 | -12.12 | 27349.60 |
2913 | 2023.03.30 13:00 | sell | 979 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
2914 | 2023.03.30 13:00 | modify | 979 | 0.10 | 0.66970 | 0.68170 | 0.66170 | ||
2915 | 2023.03.30 14:00 | close | 979 | 0.10 | 0.67093 | 0.68170 | 0.66170 | -12.30 | 27337.30 |
2916 | 2023.03.30 14:00 | sell | 980 | 0.10 | 0.67063 | 0.00000 | 0.00000 | ||
2917 | 2023.03.30 14:00 | modify | 980 | 0.10 | 0.67063 | 0.68263 | 0.66263 | ||
2918 | 2023.03.30 15:00 | close | 939 | 0.10 | 0.67076 | 0.68164 | 0.66164 | -9.59 | 27327.71 |
2919 | 2023.03.30 15:00 | sell | 981 | 0.10 | 0.67046 | 0.00000 | 0.00000 | ||
2920 | 2023.03.30 15:00 | modify | 981 | 0.10 | 0.67046 | 0.68246 | 0.66246 | ||
2921 | 2023.03.30 16:00 | close | 941 | 0.10 | 0.67028 | 0.68164 | 0.66164 | -4.79 | 27322.92 |
2922 | 2023.03.30 16:00 | sell | 982 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
2923 | 2023.03.30 16:00 | modify | 982 | 0.10 | 0.66998 | 0.68198 | 0.66198 | ||
2924 | 2023.03.30 19:00 | close | 966 | 0.10 | 0.67111 | 0.68177 | 0.66177 | -12.76 | 27310.17 |
2925 | 2023.03.30 19:00 | sell | 983 | 0.10 | 0.67081 | 0.00000 | 0.00000 | ||
2926 | 2023.03.30 19:00 | modify | 983 | 0.10 | 0.67081 | 0.68281 | 0.66281 | ||
2927 | 2023.03.30 20:00 | close | 977 | 0.10 | 0.67137 | 0.68195 | 0.66195 | -14.20 | 27295.97 |
2928 | 2023.03.30 20:00 | sell | 984 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
2929 | 2023.03.30 20:00 | modify | 984 | 0.10 | 0.67107 | 0.68307 | 0.66307 | ||
2930 | 2023.03.30 21:00 | close | 982 | 0.10 | 0.67143 | 0.68198 | 0.66198 | -14.50 | 27281.47 |
2931 | 2023.03.30 21:00 | sell | 985 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
2932 | 2023.03.30 21:00 | modify | 985 | 0.10 | 0.67113 | 0.68313 | 0.66313 | ||
2933 | 2023.03.30 22:00 | close | 925 | 0.10 | 0.67135 | 0.68199 | 0.66199 | -11.67 | 27269.80 |
2934 | 2023.03.30 22:00 | sell | 986 | 0.10 | 0.67105 | 0.00000 | 0.00000 | ||
2935 | 2023.03.30 22:00 | modify | 986 | 0.10 | 0.67105 | 0.68305 | 0.66305 | ||
2936 | 2023.03.31 00:09 | t/p | 956 | 0.10 | 0.67196 | 0.65196 | 0.67196 | 77.73 | 27347.53 |
2937 | 2023.03.31 00:09 | t/p | 952 | 0.10 | 0.67221 | 0.65221 | 0.67221 | 77.35 | 27424.88 |
2938 | 2023.03.31 00:09 | t/p | 953 | 0.10 | 0.67225 | 0.65225 | 0.67225 | 77.73 | 27502.60 |
2939 | 2023.03.31 00:09 | t/p | 958 | 0.10 | 0.67237 | 0.65237 | 0.67237 | 77.73 | 27580.33 |
2940 | 2023.03.31 00:09 | t/p | 955 | 0.10 | 0.67247 | 0.65247 | 0.67247 | 77.73 | 27658.06 |
2941 | 2023.03.31 01:30 | t/p | 959 | 0.10 | 0.67261 | 0.65261 | 0.67261 | 77.73 | 27735.79 |
2942 | 2023.03.31 01:31 | t/p | 961 | 0.10 | 0.67301 | 0.65301 | 0.67301 | 77.73 | 27813.51 |
2943 | 2023.03.31 01:31 | t/p | 954 | 0.10 | 0.67308 | 0.65308 | 0.67308 | 77.73 | 27891.24 |
2944 | 2023.03.31 01:39 | t/p | 951 | 0.10 | 0.67336 | 0.65336 | 0.67336 | 77.35 | 27968.59 |
2945 | 2023.03.31 12:00 | buy | 987 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
2946 | 2023.03.31 12:00 | modify | 987 | 0.10 | 0.66885 | 0.65685 | 0.67685 | ||
2947 | 2023.03.31 14:00 | close | 981 | 0.10 | 0.67091 | 0.68246 | 0.66246 | -4.34 | 27964.25 |
2948 | 2023.03.31 14:00 | sell | 988 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
2949 | 2023.03.31 14:00 | modify | 988 | 0.10 | 0.67061 | 0.68261 | 0.66261 | ||
2950 | 2023.03.31 16:00 | close | 969 | 0.10 | 0.67060 | 0.68250 | 0.66250 | -0.19 | 27964.06 |
2951 | 2023.03.31 16:00 | sell | 989 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
2952 | 2023.03.31 16:00 | modify | 989 | 0.10 | 0.67030 | 0.68230 | 0.66230 | ||
2953 | 2023.03.31 17:00 | buy | 990 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
2954 | 2023.03.31 17:00 | modify | 990 | 0.10 | 0.67019 | 0.65819 | 0.67819 | ||
2955 | 2023.03.31 18:00 | buy | 991 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
2956 | 2023.03.31 18:00 | modify | 991 | 0.10 | 0.66835 | 0.65635 | 0.67635 | ||
2957 | 2023.03.31 19:00 | buy | 992 | 0.10 | 0.66848 | 0.00000 | 0.00000 | ||
2958 | 2023.03.31 19:00 | modify | 992 | 0.10 | 0.66848 | 0.65648 | 0.67648 | ||
2959 | 2023.03.31 20:00 | buy | 993 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
2960 | 2023.03.31 20:00 | modify | 993 | 0.10 | 0.66876 | 0.65676 | 0.67676 | ||
2961 | 2023.04.02 22:00 | buy | 994 | 0.10 | 0.66843 | 0.00000 | 0.00000 | ||
2962 | 2023.04.02 22:00 | modify | 994 | 0.10 | 0.66843 | 0.65643 | 0.67643 | ||
2963 | 2023.04.02 23:00 | buy | 995 | 0.10 | 0.66817 | 0.00000 | 0.00000 | ||
2964 | 2023.04.02 23:00 | modify | 995 | 0.10 | 0.66817 | 0.65617 | 0.67617 | ||
2965 | 2023.04.03 06:00 | buy | 996 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
2966 | 2023.04.03 06:00 | modify | 996 | 0.10 | 0.66659 | 0.65459 | 0.67459 | ||
2967 | 2023.04.03 08:00 | close | 989 | 0.10 | 0.66981 | 0.68230 | 0.66230 | 5.06 | 27969.12 |
2968 | 2023.04.03 08:00 | sell | 997 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
2969 | 2023.04.03 08:00 | modify | 997 | 0.10 | 0.66951 | 0.68151 | 0.66151 | ||
2970 | 2023.04.03 11:39 | t/p | 996 | 0.10 | 0.67459 | 0.65459 | 0.67459 | 80.00 | 28049.12 |
2971 | 2023.04.03 11:48 | t/p | 950 | 0.10 | 0.67504 | 0.65504 | 0.67504 | 76.97 | 28126.09 |
2972 | 2023.04.03 11:59 | t/p | 995 | 0.10 | 0.67617 | 0.65617 | 0.67617 | 79.62 | 28205.71 |
2973 | 2023.04.03 12:21 | t/p | 991 | 0.10 | 0.67635 | 0.65635 | 0.67635 | 79.62 | 28285.33 |
2974 | 2023.04.03 12:21 | t/p | 994 | 0.10 | 0.67643 | 0.65643 | 0.67643 | 79.62 | 28364.95 |
2975 | 2023.04.03 12:21 | t/p | 992 | 0.10 | 0.67648 | 0.65648 | 0.67648 | 79.62 | 28444.57 |
2976 | 2023.04.03 12:23 | t/p | 976 | 0.10 | 0.67659 | 0.65659 | 0.67659 | 78.11 | 28522.68 |
2977 | 2023.04.03 13:43 | t/p | 993 | 0.10 | 0.67676 | 0.65676 | 0.67676 | 79.62 | 28602.30 |
2978 | 2023.04.03 13:43 | t/p | 987 | 0.10 | 0.67685 | 0.65685 | 0.67685 | 79.62 | 28681.92 |
2979 | 2023.04.03 14:19 | t/p | 990 | 0.10 | 0.67819 | 0.65819 | 0.67819 | 79.62 | 28761.54 |
2980 | 2023.04.03 19:00 | close | 997 | 0.10 | 0.67881 | 0.68151 | 0.66151 | -93.00 | 28668.54 |
2981 | 2023.04.03 19:00 | sell | 998 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
2982 | 2023.04.03 19:00 | modify | 998 | 0.10 | 0.67851 | 0.69051 | 0.67051 | ||
2983 | 2023.04.03 20:00 | close | 988 | 0.10 | 0.67918 | 0.68261 | 0.66261 | -85.54 | 28583.00 |
2984 | 2023.04.03 20:00 | sell | 999 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
2985 | 2023.04.03 20:00 | modify | 999 | 0.10 | 0.67888 | 0.69088 | 0.67088 | ||
2986 | 2023.04.03 21:00 | close | 980 | 0.10 | 0.67867 | 0.68263 | 0.66263 | -80.08 | 28502.92 |
2987 | 2023.04.03 21:00 | sell | 1000 | 0.10 | 0.67837 | 0.00000 | 0.00000 | ||
2988 | 2023.04.03 21:00 | modify | 1000 | 0.10 | 0.67837 | 0.69037 | 0.67037 | ||
2989 | 2023.04.04 11:00 | close | 978 | 0.10 | 0.67588 | 0.68271 | 0.66271 | -51.22 | 28451.71 |
2990 | 2023.04.04 11:00 | sell | 1001 | 0.10 | 0.67558 | 0.00000 | 0.00000 | ||
2991 | 2023.04.04 11:00 | modify | 1001 | 0.10 | 0.67558 | 0.68758 | 0.66758 | ||
2992 | 2023.04.04 12:00 | close | 967 | 0.10 | 0.67519 | 0.68272 | 0.66272 | -43.57 | 28408.14 |
2993 | 2023.04.04 12:00 | sell | 1002 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
2994 | 2023.04.04 12:00 | modify | 1002 | 0.10 | 0.67489 | 0.68689 | 0.66689 | ||
2995 | 2023.04.04 15:00 | close | 983 | 0.10 | 0.67521 | 0.68281 | 0.66281 | -43.52 | 28364.62 |
2996 | 2023.04.04 15:00 | sell | 1003 | 0.10 | 0.67491 | 0.00000 | 0.00000 | ||
2997 | 2023.04.04 15:00 | modify | 1003 | 0.10 | 0.67491 | 0.68691 | 0.66691 | ||
2998 | 2023.04.04 18:00 | buy | 1004 | 0.10 | 0.67436 | 0.00000 | 0.00000 | ||
2999 | 2023.04.04 18:00 | modify | 1004 | 0.10 | 0.67436 | 0.66236 | 0.68236 | ||
3000 | 2023.04.04 19:00 | buy | 1005 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
3001 | 2023.04.04 19:00 | modify | 1005 | 0.10 | 0.67433 | 0.66233 | 0.68233 | ||
3002 | 2023.04.05 06:00 | buy | 1006 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
3003 | 2023.04.05 06:00 | modify | 1006 | 0.10 | 0.67384 | 0.66184 | 0.68184 | ||
3004 | 2023.04.05 08:02 | t/p | 999 | 0.10 | 0.67088 | 0.69088 | 0.67088 | 80.32 | 28444.94 |
3005 | 2023.04.05 08:14 | t/p | 998 | 0.10 | 0.67051 | 0.69051 | 0.67051 | 80.32 | 28525.27 |
3006 | 2023.04.05 08:18 | t/p | 1000 | 0.10 | 0.67037 | 0.69037 | 0.67037 | 80.32 | 28605.59 |
3007 | 2023.04.05 17:00 | buy | 1007 | 0.10 | 0.67116 | 0.00000 | 0.00000 | ||
3008 | 2023.04.05 17:00 | modify | 1007 | 0.10 | 0.67116 | 0.65916 | 0.67916 | ||
3009 | 2023.04.05 19:00 | buy | 1008 | 0.10 | 0.67251 | 0.00000 | 0.00000 | ||
3010 | 2023.04.05 19:00 | modify | 1008 | 0.10 | 0.67251 | 0.66051 | 0.68051 | ||
3011 | 2023.04.05 22:00 | buy | 1009 | 0.10 | 0.67233 | 0.00000 | 0.00000 | ||
3012 | 2023.04.05 22:00 | modify | 1009 | 0.10 | 0.67233 | 0.66033 | 0.68033 | ||
3013 | 2023.04.06 06:00 | buy | 1010 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
3014 | 2023.04.06 06:00 | modify | 1010 | 0.10 | 0.66962 | 0.65762 | 0.67762 | ||
3015 | 2023.04.06 10:00 | buy | 1011 | 0.10 | 0.66997 | 0.00000 | 0.00000 | ||
3016 | 2023.04.06 10:00 | modify | 1011 | 0.10 | 0.66997 | 0.65797 | 0.67797 | ||
3017 | 2023.04.06 11:00 | buy | 1012 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
3018 | 2023.04.06 11:00 | modify | 1012 | 0.10 | 0.66951 | 0.65751 | 0.67751 | ||
3019 | 2023.04.06 12:00 | buy | 1013 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
3020 | 2023.04.06 12:00 | modify | 1013 | 0.10 | 0.66969 | 0.65769 | 0.67769 | ||
3021 | 2023.04.06 12:48 | t/p | 1001 | 0.10 | 0.66758 | 0.68758 | 0.66758 | 80.64 | 28686.23 |
3022 | 2023.04.06 13:00 | buy | 1014 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
3023 | 2023.04.06 13:00 | modify | 1014 | 0.10 | 0.66727 | 0.65527 | 0.67527 | ||
3024 | 2023.04.06 13:09 | t/p | 1003 | 0.10 | 0.66691 | 0.68691 | 0.66691 | 80.64 | 28766.88 |
3025 | 2023.04.06 13:09 | t/p | 1002 | 0.10 | 0.66689 | 0.68689 | 0.66689 | 80.64 | 28847.52 |
3026 | 2023.04.06 20:00 | buy | 1015 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
3027 | 2023.04.06 20:00 | modify | 1015 | 0.10 | 0.66747 | 0.65547 | 0.67547 | ||
3028 | 2023.04.06 21:00 | close | 1004 | 0.10 | 0.66696 | 0.66236 | 0.68236 | -75.52 | 28772.01 |
3029 | 2023.04.06 21:00 | buy | 1016 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
3030 | 2023.04.06 21:00 | modify | 1016 | 0.10 | 0.66726 | 0.65526 | 0.67526 | ||
3031 | 2023.04.06 22:00 | close | 1005 | 0.10 | 0.66702 | 0.66233 | 0.68233 | -74.62 | 28697.39 |
3032 | 2023.04.06 22:00 | buy | 1017 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
3033 | 2023.04.06 22:00 | modify | 1017 | 0.10 | 0.66732 | 0.65532 | 0.67532 | ||
3034 | 2023.04.06 23:00 | close | 1006 | 0.10 | 0.66699 | 0.66184 | 0.68184 | -69.64 | 28627.76 |
3035 | 2023.04.06 23:00 | buy | 1018 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
3036 | 2023.04.06 23:00 | modify | 1018 | 0.10 | 0.66729 | 0.65529 | 0.67529 | ||
3037 | 2023.04.07 08:00 | close | 1008 | 0.10 | 0.66808 | 0.66051 | 0.68051 | -45.82 | 28581.94 |
3038 | 2023.04.07 08:00 | buy | 1019 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
3039 | 2023.04.07 08:00 | modify | 1019 | 0.10 | 0.66838 | 0.65638 | 0.67638 | ||
3040 | 2023.04.07 09:00 | close | 1009 | 0.10 | 0.66780 | 0.66033 | 0.68033 | -46.82 | 28535.13 |
3041 | 2023.04.07 09:00 | buy | 1020 | 0.10 | 0.66810 | 0.00000 | 0.00000 | ||
3042 | 2023.04.07 09:00 | modify | 1020 | 0.10 | 0.66810 | 0.65610 | 0.67610 | ||
3043 | 2023.04.07 11:00 | close | 1007 | 0.10 | 0.66806 | 0.65916 | 0.67916 | -32.52 | 28502.61 |
3044 | 2023.04.07 11:00 | buy | 1021 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
3045 | 2023.04.07 11:00 | modify | 1021 | 0.10 | 0.66836 | 0.65636 | 0.67636 | ||
3046 | 2023.04.07 12:00 | close | 1011 | 0.10 | 0.66756 | 0.65797 | 0.67797 | -24.48 | 28478.13 |
3047 | 2023.04.07 12:00 | buy | 1022 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
3048 | 2023.04.07 12:00 | modify | 1022 | 0.10 | 0.66786 | 0.65586 | 0.67586 | ||
3049 | 2023.04.07 13:00 | close | 1013 | 0.10 | 0.66727 | 0.65769 | 0.67769 | -24.58 | 28453.55 |
3050 | 2023.04.07 13:00 | buy | 1023 | 0.10 | 0.66757 | 0.00000 | 0.00000 | ||
3051 | 2023.04.07 13:00 | modify | 1023 | 0.10 | 0.66757 | 0.65557 | 0.67557 | ||
3052 | 2023.04.07 14:00 | close | 1010 | 0.10 | 0.66673 | 0.65762 | 0.67762 | -29.28 | 28424.27 |
3053 | 2023.04.07 14:00 | buy | 1024 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
3054 | 2023.04.07 14:00 | modify | 1024 | 0.10 | 0.66703 | 0.65503 | 0.67503 | ||
3055 | 2023.04.07 15:00 | close | 1012 | 0.10 | 0.66642 | 0.65751 | 0.67751 | -31.28 | 28393.00 |
3056 | 2023.04.07 15:00 | buy | 1025 | 0.10 | 0.66672 | 0.00000 | 0.00000 | ||
3057 | 2023.04.07 15:00 | modify | 1025 | 0.10 | 0.66672 | 0.65472 | 0.67472 | ||
3058 | 2023.04.07 16:00 | close | 1019 | 0.10 | 0.66645 | 0.65638 | 0.67638 | -19.30 | 28373.70 |
3059 | 2023.04.07 16:00 | buy | 1026 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
3060 | 2023.04.07 16:00 | modify | 1026 | 0.10 | 0.66675 | 0.65475 | 0.67475 | ||
3061 | 2023.04.07 17:00 | close | 1021 | 0.10 | 0.66605 | 0.65636 | 0.67636 | -23.10 | 28350.60 |
3062 | 2023.04.07 17:00 | buy | 1027 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
3063 | 2023.04.07 17:00 | modify | 1027 | 0.10 | 0.66635 | 0.65435 | 0.67435 | ||
3064 | 2023.04.09 22:00 | close | 1020 | 0.10 | 0.66604 | 0.65610 | 0.67610 | -20.60 | 28330.00 |
3065 | 2023.04.09 22:00 | buy | 1028 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
3066 | 2023.04.09 22:00 | modify | 1028 | 0.10 | 0.66634 | 0.65434 | 0.67434 | ||
3067 | 2023.04.10 06:00 | close | 1022 | 0.10 | 0.66583 | 0.65586 | 0.67586 | -20.68 | 28309.32 |
3068 | 2023.04.10 06:00 | buy | 1029 | 0.10 | 0.66613 | 0.00000 | 0.00000 | ||
3069 | 2023.04.10 06:00 | modify | 1029 | 0.10 | 0.66613 | 0.65413 | 0.67413 | ||
3070 | 2023.04.10 10:00 | sell | 1030 | 0.10 | 0.66753 | 0.00000 | 0.00000 | ||
3071 | 2023.04.10 10:00 | modify | 1030 | 0.10 | 0.66753 | 0.67953 | 0.65953 | ||
3072 | 2023.04.10 11:00 | close | 1023 | 0.10 | 0.66685 | 0.65557 | 0.67557 | -7.58 | 28301.74 |
3073 | 2023.04.10 11:00 | buy | 1031 | 0.10 | 0.66715 | 0.00000 | 0.00000 | ||
3074 | 2023.04.10 11:00 | modify | 1031 | 0.10 | 0.66715 | 0.65515 | 0.67515 | ||
3075 | 2023.04.10 12:00 | close | 1015 | 0.10 | 0.66576 | 0.65547 | 0.67547 | -17.86 | 28283.88 |
3076 | 2023.04.10 12:00 | buy | 1032 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
3077 | 2023.04.10 12:00 | modify | 1032 | 0.10 | 0.66606 | 0.65406 | 0.67406 | ||
3078 | 2023.04.10 12:52 | t/p | 985 | 0.10 | 0.66313 | 0.68313 | 0.66313 | 81.45 | 28365.33 |
3079 | 2023.04.10 12:53 | t/p | 984 | 0.10 | 0.66307 | 0.68307 | 0.66307 | 81.45 | 28446.78 |
3080 | 2023.04.10 12:54 | t/p | 986 | 0.10 | 0.66305 | 0.68305 | 0.66305 | 81.45 | 28528.23 |
3081 | 2023.04.10 12:55 | t/p | 968 | 0.10 | 0.66278 | 0.68278 | 0.66278 | 82.10 | 28610.33 |
3082 | 2023.04.10 12:55 | t/p | 916 | 0.10 | 0.66269 | 0.68269 | 0.66269 | 83.55 | 28693.88 |
3083 | 2023.04.10 12:55 | t/p | 920 | 0.10 | 0.66268 | 0.68268 | 0.66268 | 83.55 | 28777.42 |
3084 | 2023.04.10 21:00 | close | 1017 | 0.10 | 0.66394 | 0.65532 | 0.67532 | -34.56 | 28742.87 |
3085 | 2023.04.10 21:00 | buy | 1033 | 0.10 | 0.66424 | 0.00000 | 0.00000 | ||
3086 | 2023.04.10 21:00 | modify | 1033 | 0.10 | 0.66424 | 0.65224 | 0.67224 | ||
3087 | 2023.04.10 22:00 | close | 1018 | 0.10 | 0.66390 | 0.65529 | 0.67529 | -34.66 | 28708.21 |
3088 | 2023.04.10 22:00 | buy | 1034 | 0.10 | 0.66420 | 0.00000 | 0.00000 | ||
3089 | 2023.04.10 22:00 | modify | 1034 | 0.10 | 0.66420 | 0.65220 | 0.67220 | ||
3090 | 2023.04.11 06:00 | sell | 1035 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
3091 | 2023.04.11 06:00 | modify | 1035 | 0.10 | 0.66760 | 0.67960 | 0.65960 | ||
3092 | 2023.04.11 07:00 | sell | 1036 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
3093 | 2023.04.11 07:00 | modify | 1036 | 0.10 | 0.66675 | 0.67875 | 0.65875 | ||
3094 | 2023.04.11 12:00 | close | 1014 | 0.10 | 0.66535 | 0.65527 | 0.67527 | -20.34 | 28687.87 |
3095 | 2023.04.11 12:00 | buy | 1037 | 0.10 | 0.66565 | 0.00000 | 0.00000 | ||
3096 | 2023.04.11 12:00 | modify | 1037 | 0.10 | 0.66565 | 0.65365 | 0.67365 | ||
3097 | 2023.04.11 14:00 | sell | 1038 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
3098 | 2023.04.11 14:00 | modify | 1038 | 0.10 | 0.66611 | 0.67811 | 0.65811 | ||
3099 | 2023.04.11 15:00 | close | 1016 | 0.10 | 0.66531 | 0.65526 | 0.67526 | -20.64 | 28667.24 |
3100 | 2023.04.11 15:00 | buy | 1039 | 0.10 | 0.66561 | 0.00000 | 0.00000 | ||
3101 | 2023.04.11 15:00 | modify | 1039 | 0.10 | 0.66561 | 0.65361 | 0.67361 | ||
3102 | 2023.04.11 16:00 | close | 1031 | 0.10 | 0.66476 | 0.65515 | 0.67515 | -24.28 | 28642.96 |
3103 | 2023.04.11 16:00 | buy | 1040 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
3104 | 2023.04.11 16:00 | modify | 1040 | 0.10 | 0.66506 | 0.65306 | 0.67306 | ||
3105 | 2023.04.11 17:00 | close | 1024 | 0.10 | 0.66462 | 0.65503 | 0.67503 | -24.86 | 28618.10 |
3106 | 2023.04.11 17:00 | buy | 1041 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
3107 | 2023.04.11 17:00 | modify | 1041 | 0.10 | 0.66492 | 0.65292 | 0.67292 | ||
3108 | 2023.04.11 18:00 | close | 1026 | 0.10 | 0.66523 | 0.65475 | 0.67475 | -15.96 | 28602.14 |
3109 | 2023.04.11 18:00 | buy | 1042 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
3110 | 2023.04.11 18:00 | modify | 1042 | 0.10 | 0.66553 | 0.65353 | 0.67353 | ||
3111 | 2023.04.11 23:00 | sell | 1043 | 0.10 | 0.66528 | 0.00000 | 0.00000 | ||
3112 | 2023.04.11 23:00 | modify | 1043 | 0.10 | 0.66528 | 0.67728 | 0.65728 | ||
3113 | 2023.04.12 06:00 | sell | 1044 | 0.10 | 0.66698 | 0.00000 | 0.00000 | ||
3114 | 2023.04.12 06:00 | modify | 1044 | 0.10 | 0.66698 | 0.67898 | 0.65898 | ||
3115 | 2023.04.12 07:00 | close | 1025 | 0.10 | 0.66534 | 0.65472 | 0.67472 | -14.94 | 28587.20 |
3116 | 2023.04.12 07:00 | buy | 1045 | 0.10 | 0.66564 | 0.00000 | 0.00000 | ||
3117 | 2023.04.12 07:00 | modify | 1045 | 0.10 | 0.66564 | 0.65364 | 0.67364 | ||
3118 | 2023.04.12 10:00 | sell | 1046 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
3119 | 2023.04.12 10:00 | modify | 1046 | 0.10 | 0.66684 | 0.67884 | 0.65884 | ||
3120 | 2023.04.12 11:00 | sell | 1047 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
3121 | 2023.04.12 11:00 | modify | 1047 | 0.10 | 0.66706 | 0.67906 | 0.65906 | ||
3122 | 2023.04.12 12:00 | sell | 1048 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
3123 | 2023.04.12 12:00 | modify | 1048 | 0.10 | 0.66729 | 0.67929 | 0.65929 | ||
3124 | 2023.04.12 12:37 | t/p | 1034 | 0.10 | 0.67220 | 0.65220 | 0.67220 | 79.24 | 28666.45 |
3125 | 2023.04.12 12:37 | t/p | 1033 | 0.10 | 0.67224 | 0.65224 | 0.67224 | 79.24 | 28745.69 |
3126 | 2023.04.12 18:00 | sell | 1049 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
3127 | 2023.04.12 18:00 | modify | 1049 | 0.10 | 0.66928 | 0.68128 | 0.66128 | ||
3128 | 2023.04.12 19:00 | sell | 1050 | 0.10 | 0.66974 | 0.00000 | 0.00000 | ||
3129 | 2023.04.12 19:00 | modify | 1050 | 0.10 | 0.66974 | 0.68174 | 0.66174 | ||
3130 | 2023.04.12 23:00 | sell | 1051 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
3131 | 2023.04.12 23:00 | modify | 1051 | 0.10 | 0.66970 | 0.68170 | 0.66170 | ||
3132 | 2023.04.13 07:00 | close | 1043 | 0.10 | 0.67157 | 0.67728 | 0.65728 | -62.26 | 28683.43 |
3133 | 2023.04.13 07:00 | sell | 1052 | 0.10 | 0.67127 | 0.00000 | 0.00000 | ||
3134 | 2023.04.13 07:00 | modify | 1052 | 0.10 | 0.67127 | 0.68327 | 0.66327 | ||
3135 | 2023.04.13 08:00 | close | 1038 | 0.10 | 0.67262 | 0.67811 | 0.65811 | -64.46 | 28618.98 |
3136 | 2023.04.13 08:00 | sell | 1053 | 0.10 | 0.67232 | 0.00000 | 0.00000 | ||
3137 | 2023.04.13 08:00 | modify | 1053 | 0.10 | 0.67232 | 0.68432 | 0.66432 | ||
3138 | 2023.04.13 08:05 | t/p | 1041 | 0.10 | 0.67292 | 0.65292 | 0.67292 | 78.48 | 28697.46 |
3139 | 2023.04.13 08:05 | t/p | 1040 | 0.10 | 0.67306 | 0.65306 | 0.67306 | 78.48 | 28775.95 |
3140 | 2023.04.13 08:08 | t/p | 1042 | 0.10 | 0.67353 | 0.65353 | 0.67353 | 78.48 | 28854.43 |
3141 | 2023.04.13 09:00 | close | 1036 | 0.10 | 0.67257 | 0.67875 | 0.65875 | -57.56 | 28796.88 |
3142 | 2023.04.13 09:00 | sell | 1054 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
3143 | 2023.04.13 09:00 | modify | 1054 | 0.10 | 0.67227 | 0.68427 | 0.66427 | ||
3144 | 2023.04.13 10:00 | close | 1046 | 0.10 | 0.67320 | 0.67884 | 0.65884 | -63.12 | 28733.76 |
3145 | 2023.04.13 10:00 | sell | 1055 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
3146 | 2023.04.13 10:00 | modify | 1055 | 0.10 | 0.67290 | 0.68490 | 0.66490 | ||
3147 | 2023.04.13 11:00 | close | 1044 | 0.10 | 0.67322 | 0.67898 | 0.65898 | -61.92 | 28671.85 |
3148 | 2023.04.13 11:00 | sell | 1056 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
3149 | 2023.04.13 11:00 | modify | 1056 | 0.10 | 0.67292 | 0.68492 | 0.66492 | ||
3150 | 2023.04.13 11:32 | t/p | 1039 | 0.10 | 0.67361 | 0.65361 | 0.67361 | 78.48 | 28750.33 |
3151 | 2023.04.13 11:32 | t/p | 1037 | 0.10 | 0.67365 | 0.65365 | 0.67365 | 78.48 | 28828.82 |
3152 | 2023.04.13 11:32 | t/p | 1045 | 0.10 | 0.67364 | 0.65364 | 0.67364 | 78.86 | 28907.68 |
3153 | 2023.04.13 11:51 | t/p | 1032 | 0.10 | 0.67406 | 0.65406 | 0.67406 | 78.11 | 28985.79 |
3154 | 2023.04.13 11:51 | t/p | 1029 | 0.10 | 0.67413 | 0.65413 | 0.67413 | 78.11 | 29063.89 |
3155 | 2023.04.13 12:00 | close | 1047 | 0.10 | 0.67387 | 0.67906 | 0.65906 | -67.62 | 28996.28 |
3156 | 2023.04.13 12:00 | sell | 1057 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
3157 | 2023.04.13 12:00 | modify | 1057 | 0.10 | 0.67357 | 0.68557 | 0.66557 | ||
3158 | 2023.04.13 12:30 | t/p | 1027 | 0.10 | 0.67435 | 0.65435 | 0.67435 | 77.73 | 29074.00 |
3159 | 2023.04.13 12:30 | t/p | 1028 | 0.10 | 0.67434 | 0.65434 | 0.67434 | 77.73 | 29151.73 |
3160 | 2023.04.13 17:06 | s/l | 1048 | 0.10 | 0.67929 | 0.67929 | 0.65929 | -119.52 | 29032.21 |
3161 | 2023.04.13 17:10 | s/l | 1030 | 0.10 | 0.67953 | 0.67953 | 0.65953 | -119.19 | 28913.02 |
3162 | 2023.04.13 17:10 | s/l | 1035 | 0.10 | 0.67960 | 0.67960 | 0.65960 | -119.36 | 28793.67 |
3163 | 2023.04.14 10:00 | sell | 1058 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
3164 | 2023.04.14 10:00 | modify | 1058 | 0.10 | 0.67729 | 0.68929 | 0.66929 | ||
3165 | 2023.04.14 11:00 | sell | 1059 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
3166 | 2023.04.14 11:00 | modify | 1059 | 0.10 | 0.67797 | 0.68997 | 0.66997 | ||
3167 | 2023.04.14 12:00 | sell | 1060 | 0.10 | 0.67735 | 0.00000 | 0.00000 | ||
3168 | 2023.04.14 12:00 | modify | 1060 | 0.10 | 0.67735 | 0.68935 | 0.66935 | ||
3169 | 2023.04.14 15:50 | t/p | 1059 | 0.10 | 0.66997 | 0.68997 | 0.66997 | 80.00 | 28873.67 |
3170 | 2023.04.16 22:00 | buy | 1061 | 0.10 | 0.67064 | 0.00000 | 0.00000 | ||
3171 | 2023.04.16 22:00 | modify | 1061 | 0.10 | 0.67064 | 0.65864 | 0.67864 | ||
3172 | 2023.04.16 23:00 | buy | 1062 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
3173 | 2023.04.16 23:00 | modify | 1062 | 0.10 | 0.67077 | 0.65877 | 0.67877 | ||
3174 | 2023.04.17 01:17 | t/p | 1060 | 0.10 | 0.66935 | 0.68935 | 0.66935 | 80.16 | 28953.83 |
3175 | 2023.04.17 08:00 | buy | 1063 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
3176 | 2023.04.17 08:00 | modify | 1063 | 0.10 | 0.67069 | 0.65869 | 0.67869 | ||
3177 | 2023.04.17 09:00 | buy | 1064 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
3178 | 2023.04.17 09:00 | modify | 1064 | 0.10 | 0.67005 | 0.65805 | 0.67805 | ||
3179 | 2023.04.17 10:00 | buy | 1065 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
3180 | 2023.04.17 10:00 | modify | 1065 | 0.10 | 0.67048 | 0.65848 | 0.67848 | ||
3181 | 2023.04.17 13:00 | buy | 1066 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
3182 | 2023.04.17 13:00 | modify | 1066 | 0.10 | 0.66954 | 0.65754 | 0.67754 | ||
3183 | 2023.04.17 13:47 | t/p | 1058 | 0.10 | 0.66929 | 0.68929 | 0.66929 | 80.16 | 29033.99 |
3184 | 2023.04.17 14:00 | buy | 1067 | 0.10 | 0.66902 | 0.00000 | 0.00000 | ||
3185 | 2023.04.17 14:00 | modify | 1067 | 0.10 | 0.66902 | 0.65702 | 0.67702 | ||
3186 | 2023.04.17 15:00 | buy | 1068 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
3187 | 2023.04.17 15:00 | modify | 1068 | 0.10 | 0.66931 | 0.65731 | 0.67731 | ||
3188 | 2023.04.17 16:00 | buy | 1069 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
3189 | 2023.04.17 16:00 | modify | 1069 | 0.10 | 0.66943 | 0.65743 | 0.67743 | ||
3190 | 2023.04.17 23:00 | buy | 1070 | 0.10 | 0.67026 | 0.00000 | 0.00000 | ||
3191 | 2023.04.17 23:00 | modify | 1070 | 0.10 | 0.67026 | 0.65826 | 0.67826 | ||
3192 | 2023.04.18 06:00 | sell | 1071 | 0.10 | 0.67335 | 0.00000 | 0.00000 | ||
3193 | 2023.04.18 06:00 | modify | 1071 | 0.10 | 0.67335 | 0.68535 | 0.66535 | ||
3194 | 2023.04.18 07:00 | sell | 1072 | 0.10 | 0.67314 | 0.00000 | 0.00000 | ||
3195 | 2023.04.18 07:00 | modify | 1072 | 0.10 | 0.67314 | 0.68514 | 0.66514 | ||
3196 | 2023.04.18 08:00 | sell | 1073 | 0.10 | 0.67295 | 0.00000 | 0.00000 | ||
3197 | 2023.04.18 08:00 | modify | 1073 | 0.10 | 0.67295 | 0.68495 | 0.66495 | ||
3198 | 2023.04.18 09:00 | close | 1049 | 0.10 | 0.67393 | 0.68128 | 0.66128 | -45.53 | 28988.45 |
3199 | 2023.04.18 09:00 | sell | 1074 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
3200 | 2023.04.18 09:00 | modify | 1074 | 0.10 | 0.67363 | 0.68563 | 0.66563 | ||
3201 | 2023.04.18 10:00 | close | 1051 | 0.10 | 0.67411 | 0.68170 | 0.66170 | -43.13 | 28945.32 |
3202 | 2023.04.18 10:00 | sell | 1075 | 0.10 | 0.67381 | 0.00000 | 0.00000 | ||
3203 | 2023.04.18 10:00 | modify | 1075 | 0.10 | 0.67381 | 0.68581 | 0.66581 | ||
3204 | 2023.04.18 11:00 | close | 1050 | 0.10 | 0.67436 | 0.68174 | 0.66174 | -45.23 | 28900.09 |
3205 | 2023.04.18 11:00 | sell | 1076 | 0.10 | 0.67406 | 0.00000 | 0.00000 | ||
3206 | 2023.04.18 11:00 | modify | 1076 | 0.10 | 0.67406 | 0.68606 | 0.66606 | ||
3207 | 2023.04.18 12:00 | close | 1052 | 0.10 | 0.67405 | 0.68327 | 0.66327 | -27.32 | 28872.77 |
3208 | 2023.04.18 12:00 | sell | 1077 | 0.10 | 0.67375 | 0.00000 | 0.00000 | ||
3209 | 2023.04.18 12:00 | modify | 1077 | 0.10 | 0.67375 | 0.68575 | 0.66575 | ||
3210 | 2023.04.18 17:00 | close | 1054 | 0.10 | 0.67324 | 0.68427 | 0.66427 | -9.22 | 28863.56 |
3211 | 2023.04.18 17:00 | sell | 1078 | 0.10 | 0.67294 | 0.00000 | 0.00000 | ||
3212 | 2023.04.18 17:00 | modify | 1078 | 0.10 | 0.67294 | 0.68494 | 0.66494 | ||
3213 | 2023.04.18 19:00 | close | 1053 | 0.10 | 0.67297 | 0.68432 | 0.66432 | -6.02 | 28857.54 |
3214 | 2023.04.18 19:00 | sell | 1079 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
3215 | 2023.04.18 19:00 | modify | 1079 | 0.10 | 0.67267 | 0.68467 | 0.66467 | ||
3216 | 2023.04.18 22:00 | close | 1079 | 0.10 | 0.67294 | 0.68467 | 0.66467 | -2.70 | 28854.84 |
3217 | 2023.04.18 22:00 | sell | 1080 | 0.10 | 0.67264 | 0.00000 | 0.00000 | ||
3218 | 2023.04.18 22:00 | modify | 1080 | 0.10 | 0.67264 | 0.68464 | 0.66464 | ||
3219 | 2023.04.18 23:00 | close | 1080 | 0.10 | 0.67326 | 0.68464 | 0.66464 | -6.20 | 28848.64 |
3220 | 2023.04.18 23:00 | sell | 1081 | 0.10 | 0.67296 | 0.00000 | 0.00000 | ||
3221 | 2023.04.18 23:00 | modify | 1081 | 0.10 | 0.67296 | 0.68496 | 0.66496 | ||
3222 | 2023.04.19 07:00 | buy | 1082 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
3223 | 2023.04.19 07:00 | modify | 1082 | 0.10 | 0.67189 | 0.65989 | 0.67989 | ||
3224 | 2023.04.19 08:00 | buy | 1083 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
3225 | 2023.04.19 08:00 | modify | 1083 | 0.10 | 0.67191 | 0.65991 | 0.67991 | ||
3226 | 2023.04.19 09:00 | close | 1083 | 0.10 | 0.67056 | 0.65991 | 0.67991 | -13.50 | 28835.14 |
3227 | 2023.04.19 09:00 | buy | 1084 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
3228 | 2023.04.19 09:00 | modify | 1084 | 0.10 | 0.67086 | 0.65886 | 0.67886 | ||
3229 | 2023.04.19 10:00 | close | 1082 | 0.10 | 0.66973 | 0.65989 | 0.67989 | -21.60 | 28813.54 |
3230 | 2023.04.19 10:00 | buy | 1085 | 0.10 | 0.67003 | 0.00000 | 0.00000 | ||
3231 | 2023.04.19 10:00 | modify | 1085 | 0.10 | 0.67003 | 0.65803 | 0.67803 | ||
3232 | 2023.04.19 11:00 | close | 1062 | 0.10 | 0.67003 | 0.65877 | 0.67877 | -8.54 | 28805.00 |
3233 | 2023.04.19 11:00 | buy | 1086 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
3234 | 2023.04.19 11:00 | modify | 1086 | 0.10 | 0.67033 | 0.65833 | 0.67833 | ||
3235 | 2023.04.19 12:00 | close | 1084 | 0.10 | 0.67048 | 0.65886 | 0.67886 | -3.80 | 28801.20 |
3236 | 2023.04.19 12:00 | buy | 1087 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
3237 | 2023.04.19 12:00 | modify | 1087 | 0.10 | 0.67078 | 0.65878 | 0.67878 | ||
3238 | 2023.04.19 16:00 | close | 1087 | 0.10 | 0.67159 | 0.65878 | 0.67878 | 8.10 | 28809.30 |
3239 | 2023.04.19 16:00 | buy | 1088 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
3240 | 2023.04.19 16:00 | modify | 1088 | 0.10 | 0.67189 | 0.65989 | 0.67989 | ||
3241 | 2023.04.19 18:00 | close | 1088 | 0.10 | 0.67167 | 0.65989 | 0.67989 | -2.20 | 28807.10 |
3242 | 2023.04.19 18:00 | buy | 1089 | 0.10 | 0.67197 | 0.00000 | 0.00000 | ||
3243 | 2023.04.19 18:00 | modify | 1089 | 0.10 | 0.67197 | 0.65997 | 0.67997 | ||
3244 | 2023.04.19 19:00 | close | 1089 | 0.10 | 0.67149 | 0.65997 | 0.67997 | -4.80 | 28802.30 |
3245 | 2023.04.19 19:00 | buy | 1090 | 0.10 | 0.67179 | 0.00000 | 0.00000 | ||
3246 | 2023.04.19 19:00 | modify | 1090 | 0.10 | 0.67179 | 0.65979 | 0.67979 | ||
3247 | 2023.04.19 20:00 | close | 1090 | 0.10 | 0.67145 | 0.65979 | 0.67979 | -3.40 | 28798.90 |
3248 | 2023.04.19 20:00 | buy | 1091 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
3249 | 2023.04.19 20:00 | modify | 1091 | 0.10 | 0.67175 | 0.65975 | 0.67975 | ||
3250 | 2023.04.19 21:00 | close | 1091 | 0.10 | 0.67104 | 0.65975 | 0.67975 | -7.10 | 28791.80 |
3251 | 2023.04.19 21:00 | buy | 1092 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
3252 | 2023.04.19 21:00 | modify | 1092 | 0.10 | 0.67134 | 0.65934 | 0.67934 | ||
3253 | 2023.04.19 22:00 | close | 1092 | 0.10 | 0.67133 | 0.65934 | 0.67934 | -0.10 | 28791.70 |
3254 | 2023.04.19 22:00 | buy | 1093 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
3255 | 2023.04.19 22:00 | modify | 1093 | 0.10 | 0.67163 | 0.65963 | 0.67963 | ||
3256 | 2023.04.19 23:00 | close | 1093 | 0.10 | 0.67073 | 0.65963 | 0.67963 | -9.00 | 28782.70 |
3257 | 2023.04.19 23:00 | buy | 1094 | 0.10 | 0.67103 | 0.00000 | 0.00000 | ||
3258 | 2023.04.19 23:00 | modify | 1094 | 0.10 | 0.67103 | 0.65903 | 0.67903 | ||
3259 | 2023.04.20 07:00 | close | 1078 | 0.10 | 0.67234 | 0.68494 | 0.66494 | 6.64 | 28789.35 |
3260 | 2023.04.20 07:00 | sell | 1095 | 0.10 | 0.67204 | 0.00000 | 0.00000 | ||
3261 | 2023.04.20 07:00 | modify | 1095 | 0.10 | 0.67204 | 0.68404 | 0.66404 | ||
3262 | 2023.04.20 09:00 | close | 1094 | 0.10 | 0.67093 | 0.65903 | 0.67903 | -2.14 | 28787.21 |
3263 | 2023.04.20 09:00 | buy | 1096 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
3264 | 2023.04.20 09:00 | modify | 1096 | 0.10 | 0.67123 | 0.65923 | 0.67923 | ||
3265 | 2023.04.20 11:00 | close | 1095 | 0.10 | 0.67382 | 0.68404 | 0.66404 | -17.80 | 28769.41 |
3266 | 2023.04.20 11:00 | sell | 1097 | 0.10 | 0.67352 | 0.00000 | 0.00000 | ||
3267 | 2023.04.20 11:00 | modify | 1097 | 0.10 | 0.67352 | 0.68552 | 0.66552 | ||
3268 | 2023.04.20 12:00 | close | 1055 | 0.10 | 0.67230 | 0.68490 | 0.66490 | 7.13 | 28776.54 |
3269 | 2023.04.20 12:00 | sell | 1098 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
3270 | 2023.04.20 12:00 | modify | 1098 | 0.10 | 0.67200 | 0.68400 | 0.66400 | ||
3271 | 2023.04.20 14:37 | t/p | 1067 | 0.10 | 0.67702 | 0.65702 | 0.67702 | 78.11 | 28854.65 |
3272 | 2023.04.20 23:00 | close | 1098 | 0.10 | 0.67447 | 0.68400 | 0.66400 | -24.70 | 28829.95 |
3273 | 2023.04.20 23:00 | sell | 1099 | 0.10 | 0.67417 | 0.00000 | 0.00000 | ||
3274 | 2023.04.20 23:00 | modify | 1099 | 0.10 | 0.67417 | 0.68617 | 0.66617 | ||
3275 | 2023.04.21 14:00 | buy | 1100 | 0.10 | 0.66895 | 0.00000 | 0.00000 | ||
3276 | 2023.04.21 14:00 | modify | 1100 | 0.10 | 0.66895 | 0.65695 | 0.67695 | ||
3277 | 2023.04.21 15:00 | close | 1096 | 0.10 | 0.66842 | 0.65923 | 0.67923 | -28.48 | 28801.47 |
3278 | 2023.04.21 15:00 | buy | 1101 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
3279 | 2023.04.21 15:00 | modify | 1101 | 0.10 | 0.66872 | 0.65672 | 0.67672 | ||
3280 | 2023.04.21 16:00 | close | 1063 | 0.10 | 0.66891 | 0.65869 | 0.67869 | -20.07 | 28781.40 |
3281 | 2023.04.21 16:00 | buy | 1102 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
3282 | 2023.04.21 16:00 | modify | 1102 | 0.10 | 0.66921 | 0.65721 | 0.67721 | ||
3283 | 2023.04.21 19:00 | close | 1061 | 0.10 | 0.66844 | 0.65864 | 0.67864 | -24.65 | 28756.74 |
3284 | 2023.04.21 19:00 | buy | 1103 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
3285 | 2023.04.21 19:00 | modify | 1103 | 0.10 | 0.66874 | 0.65674 | 0.67674 | ||
3286 | 2023.04.24 06:00 | close | 1065 | 0.10 | 0.66755 | 0.65848 | 0.67848 | -31.95 | 28724.79 |
3287 | 2023.04.24 06:00 | buy | 1104 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
3288 | 2023.04.24 06:00 | modify | 1104 | 0.10 | 0.66785 | 0.65585 | 0.67585 | ||
3289 | 2023.04.24 07:00 | close | 1070 | 0.10 | 0.66695 | 0.65826 | 0.67826 | -35.75 | 28689.04 |
3290 | 2023.04.24 07:00 | buy | 1105 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
3291 | 2023.04.24 07:00 | modify | 1105 | 0.10 | 0.66725 | 0.65525 | 0.67525 | ||
3292 | 2023.04.24 11:00 | close | 1086 | 0.10 | 0.66806 | 0.65833 | 0.67833 | -24.59 | 28664.45 |
3293 | 2023.04.24 11:00 | buy | 1106 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
3294 | 2023.04.24 11:00 | modify | 1106 | 0.10 | 0.66836 | 0.65636 | 0.67636 | ||
3295 | 2023.04.24 12:00 | close | 1064 | 0.10 | 0.66816 | 0.65805 | 0.67805 | -21.55 | 28642.90 |
3296 | 2023.04.24 12:00 | buy | 1107 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
3297 | 2023.04.24 12:00 | modify | 1107 | 0.10 | 0.66846 | 0.65646 | 0.67646 | ||
3298 | 2023.04.24 15:00 | close | 1073 | 0.10 | 0.66967 | 0.68495 | 0.66495 | 33.77 | 28676.66 |
3299 | 2023.04.24 15:00 | sell | 1108 | 0.10 | 0.66937 | 0.00000 | 0.00000 | ||
3300 | 2023.04.24 15:00 | modify | 1108 | 0.10 | 0.66937 | 0.68137 | 0.66137 | ||
3301 | 2023.04.24 16:00 | close | 1085 | 0.10 | 0.66791 | 0.65803 | 0.67803 | -23.09 | 28653.57 |
3302 | 2023.04.24 16:00 | buy | 1109 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
3303 | 2023.04.24 16:00 | modify | 1109 | 0.10 | 0.66821 | 0.65621 | 0.67621 | ||
3304 | 2023.04.24 19:00 | close | 1108 | 0.10 | 0.66953 | 0.68137 | 0.66137 | -1.60 | 28651.97 |
3305 | 2023.04.24 19:00 | sell | 1110 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
3306 | 2023.04.24 19:00 | modify | 1110 | 0.10 | 0.66923 | 0.68123 | 0.66123 | ||
3307 | 2023.04.24 20:00 | close | 1110 | 0.10 | 0.66968 | 0.68123 | 0.66123 | -4.50 | 28647.47 |
3308 | 2023.04.24 20:00 | sell | 1111 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
3309 | 2023.04.24 20:00 | modify | 1111 | 0.10 | 0.66938 | 0.68138 | 0.66138 | ||
3310 | 2023.04.24 21:00 | close | 1111 | 0.10 | 0.66975 | 0.68138 | 0.66138 | -3.70 | 28643.77 |
3311 | 2023.04.24 21:00 | sell | 1112 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
3312 | 2023.04.24 21:00 | modify | 1112 | 0.10 | 0.66945 | 0.68145 | 0.66145 | ||
3313 | 2023.04.24 22:00 | close | 1112 | 0.10 | 0.66954 | 0.68145 | 0.66145 | -0.90 | 28642.87 |
3314 | 2023.04.24 22:00 | sell | 1113 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
3315 | 2023.04.24 22:00 | modify | 1113 | 0.10 | 0.66924 | 0.68124 | 0.66124 | ||
3316 | 2023.04.24 23:00 | close | 1113 | 0.10 | 0.67020 | 0.68124 | 0.66124 | -9.60 | 28633.27 |
3317 | 2023.04.24 23:00 | sell | 1114 | 0.10 | 0.66990 | 0.00000 | 0.00000 | ||
3318 | 2023.04.24 23:00 | modify | 1114 | 0.10 | 0.66990 | 0.68190 | 0.66190 | ||
3319 | 2023.04.25 06:00 | close | 1066 | 0.10 | 0.66778 | 0.65754 | 0.67754 | -20.63 | 28612.64 |
3320 | 2023.04.25 06:00 | buy | 1115 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
3321 | 2023.04.25 06:00 | modify | 1115 | 0.10 | 0.66808 | 0.65608 | 0.67608 | ||
3322 | 2023.04.25 07:00 | close | 1069 | 0.10 | 0.66773 | 0.65743 | 0.67743 | -20.03 | 28592.61 |
3323 | 2023.04.25 07:00 | buy | 1116 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
3324 | 2023.04.25 07:00 | modify | 1116 | 0.10 | 0.66803 | 0.65603 | 0.67603 | ||
3325 | 2023.04.25 07:42 | t/p | 1099 | 0.10 | 0.66617 | 0.68617 | 0.66617 | 80.48 | 28673.09 |
3326 | 2023.04.25 07:53 | t/p | 1076 | 0.10 | 0.66606 | 0.68606 | 0.66606 | 81.13 | 28754.22 |
3327 | 2023.04.25 08:00 | close | 1068 | 0.10 | 0.66587 | 0.65731 | 0.67731 | -37.43 | 28716.79 |
3328 | 2023.04.25 08:00 | buy | 1117 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
3329 | 2023.04.25 08:00 | modify | 1117 | 0.10 | 0.66617 | 0.65417 | 0.67417 | ||
3330 | 2023.04.25 08:10 | t/p | 1075 | 0.10 | 0.66581 | 0.68581 | 0.66581 | 81.13 | 28797.92 |
3331 | 2023.04.25 08:10 | t/p | 1077 | 0.10 | 0.66575 | 0.68575 | 0.66575 | 81.13 | 28879.05 |
3332 | 2023.04.25 08:10 | t/p | 1074 | 0.10 | 0.66563 | 0.68563 | 0.66563 | 81.13 | 28960.18 |
3333 | 2023.04.25 08:13 | t/p | 1057 | 0.10 | 0.66557 | 0.68557 | 0.66557 | 81.61 | 29041.79 |
3334 | 2023.04.25 08:14 | t/p | 1097 | 0.10 | 0.66552 | 0.68552 | 0.66552 | 80.48 | 29122.27 |
3335 | 2023.04.25 09:00 | close | 1102 | 0.10 | 0.66651 | 0.65721 | 0.67721 | -27.76 | 29094.51 |
3336 | 2023.04.25 09:00 | buy | 1118 | 0.10 | 0.66681 | 0.00000 | 0.00000 | ||
3337 | 2023.04.25 09:00 | modify | 1118 | 0.10 | 0.66681 | 0.65481 | 0.67481 | ||
3338 | 2023.04.25 10:00 | close | 1100 | 0.10 | 0.66661 | 0.65695 | 0.67695 | -24.16 | 29070.36 |
3339 | 2023.04.25 10:00 | buy | 1119 | 0.10 | 0.66691 | 0.00000 | 0.00000 | ||
3340 | 2023.04.25 10:00 | modify | 1119 | 0.10 | 0.66691 | 0.65491 | 0.67491 | ||
3341 | 2023.04.25 12:00 | close | 1103 | 0.10 | 0.66522 | 0.65674 | 0.67674 | -35.96 | 29034.40 |
3342 | 2023.04.25 12:00 | buy | 1120 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
3343 | 2023.04.25 12:00 | modify | 1120 | 0.10 | 0.66552 | 0.65352 | 0.67352 | ||
3344 | 2023.04.25 13:00 | close | 1101 | 0.10 | 0.66530 | 0.65672 | 0.67672 | -34.96 | 28999.44 |
3345 | 2023.04.25 13:00 | buy | 1121 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
3346 | 2023.04.25 13:00 | modify | 1121 | 0.10 | 0.66560 | 0.65360 | 0.67360 | ||
3347 | 2023.04.25 13:06 | t/p | 1071 | 0.10 | 0.66535 | 0.68535 | 0.66535 | 81.13 | 29080.57 |
3348 | 2023.04.25 13:11 | t/p | 1072 | 0.10 | 0.66514 | 0.68514 | 0.66514 | 81.13 | 29161.70 |
3349 | 2023.04.25 13:12 | t/p | 1081 | 0.10 | 0.66496 | 0.68496 | 0.66496 | 81.13 | 29242.83 |
3350 | 2023.04.25 13:13 | t/p | 1056 | 0.10 | 0.66492 | 0.68492 | 0.66492 | 81.61 | 29324.44 |
3351 | 2023.04.25 14:00 | close | 1107 | 0.10 | 0.66317 | 0.65646 | 0.67646 | -53.28 | 29271.16 |
3352 | 2023.04.25 14:00 | buy | 1122 | 0.10 | 0.66347 | 0.00000 | 0.00000 | ||
3353 | 2023.04.25 14:00 | modify | 1122 | 0.10 | 0.66347 | 0.65147 | 0.67147 | ||
3354 | 2023.04.25 17:47 | t/p | 1114 | 0.10 | 0.66190 | 0.68190 | 0.66190 | 80.16 | 29351.32 |
3355 | 2023.04.25 20:00 | close | 1106 | 0.10 | 0.66209 | 0.65636 | 0.67636 | -63.08 | 29288.24 |
3356 | 2023.04.25 20:00 | buy | 1123 | 0.10 | 0.66239 | 0.00000 | 0.00000 | ||
3357 | 2023.04.25 20:00 | modify | 1123 | 0.10 | 0.66239 | 0.65039 | 0.67039 | ||
3358 | 2023.04.26 06:00 | close | 1109 | 0.10 | 0.66071 | 0.65621 | 0.67621 | -75.76 | 29212.49 |
3359 | 2023.04.26 06:00 | buy | 1124 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
3360 | 2023.04.26 06:00 | modify | 1124 | 0.10 | 0.66101 | 0.64901 | 0.66901 | ||
3361 | 2023.04.26 08:00 | close | 1115 | 0.10 | 0.66101 | 0.65608 | 0.67608 | -71.08 | 29141.41 |
3362 | 2023.04.26 08:00 | buy | 1125 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
3363 | 2023.04.26 08:00 | modify | 1125 | 0.10 | 0.66131 | 0.64931 | 0.66931 | ||
3364 | 2023.04.26 09:00 | close | 1116 | 0.10 | 0.66044 | 0.65603 | 0.67603 | -76.28 | 29065.13 |
3365 | 2023.04.26 09:00 | buy | 1126 | 0.10 | 0.66074 | 0.00000 | 0.00000 | ||
3366 | 2023.04.26 09:00 | modify | 1126 | 0.10 | 0.66074 | 0.64874 | 0.66874 | ||
3367 | 2023.04.26 10:00 | close | 1104 | 0.10 | 0.65977 | 0.65585 | 0.67585 | -81.56 | 28983.57 |
3368 | 2023.04.26 10:00 | buy | 1127 | 0.10 | 0.66007 | 0.00000 | 0.00000 | ||
3369 | 2023.04.26 10:00 | modify | 1127 | 0.10 | 0.66007 | 0.64807 | 0.66807 | ||
3370 | 2023.04.26 11:00 | close | 1105 | 0.10 | 0.66023 | 0.65525 | 0.67525 | -70.96 | 28912.61 |
3371 | 2023.04.26 11:00 | buy | 1128 | 0.10 | 0.66053 | 0.00000 | 0.00000 | ||
3372 | 2023.04.26 11:00 | modify | 1128 | 0.10 | 0.66053 | 0.64853 | 0.66853 | ||
3373 | 2023.04.26 12:00 | close | 1119 | 0.10 | 0.66020 | 0.65491 | 0.67491 | -67.48 | 28845.13 |
3374 | 2023.04.26 12:00 | buy | 1129 | 0.10 | 0.66050 | 0.00000 | 0.00000 | ||
3375 | 2023.04.26 12:00 | modify | 1129 | 0.10 | 0.66050 | 0.64850 | 0.66850 | ||
3376 | 2023.04.26 17:00 | close | 1118 | 0.10 | 0.66071 | 0.65481 | 0.67481 | -61.38 | 28783.76 |
3377 | 2023.04.26 17:00 | buy | 1130 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
3378 | 2023.04.26 17:00 | modify | 1130 | 0.10 | 0.66101 | 0.64901 | 0.66901 | ||
3379 | 2023.04.26 18:00 | close | 1117 | 0.10 | 0.66016 | 0.65417 | 0.67417 | -60.48 | 28723.28 |
3380 | 2023.04.26 18:00 | buy | 1131 | 0.10 | 0.66046 | 0.00000 | 0.00000 | ||
3381 | 2023.04.26 18:00 | modify | 1131 | 0.10 | 0.66046 | 0.64846 | 0.66846 | ||
3382 | 2023.04.26 19:00 | close | 1121 | 0.10 | 0.65919 | 0.65360 | 0.67360 | -64.48 | 28658.80 |
3383 | 2023.04.26 19:00 | buy | 1132 | 0.10 | 0.65949 | 0.00000 | 0.00000 | ||
3384 | 2023.04.26 19:00 | modify | 1132 | 0.10 | 0.65949 | 0.64749 | 0.66749 | ||
3385 | 2023.04.26 20:00 | close | 1120 | 0.10 | 0.65961 | 0.65352 | 0.67352 | -59.48 | 28599.32 |
3386 | 2023.04.26 20:00 | buy | 1133 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
3387 | 2023.04.26 20:00 | modify | 1133 | 0.10 | 0.65991 | 0.64791 | 0.66791 | ||
3388 | 2023.04.26 21:00 | close | 1122 | 0.10 | 0.66002 | 0.65147 | 0.67147 | -34.88 | 28564.44 |
3389 | 2023.04.26 21:00 | buy | 1134 | 0.10 | 0.66032 | 0.00000 | 0.00000 | ||
3390 | 2023.04.26 21:00 | modify | 1134 | 0.10 | 0.66032 | 0.64832 | 0.66832 | ||
3391 | 2023.04.27 06:00 | sell | 1135 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
3392 | 2023.04.27 06:00 | modify | 1135 | 0.10 | 0.66282 | 0.67482 | 0.65482 | ||
3393 | 2023.04.27 07:00 | sell | 1136 | 0.10 | 0.66266 | 0.00000 | 0.00000 | ||
3394 | 2023.04.27 07:00 | modify | 1136 | 0.10 | 0.66266 | 0.67466 | 0.65466 | ||
3395 | 2023.04.27 08:00 | sell | 1137 | 0.10 | 0.66193 | 0.00000 | 0.00000 | ||
3396 | 2023.04.27 08:00 | modify | 1137 | 0.10 | 0.66193 | 0.67393 | 0.65393 | ||
3397 | 2023.04.27 10:00 | close | 1123 | 0.10 | 0.66085 | 0.65039 | 0.67039 | -16.92 | 28547.53 |
3398 | 2023.04.27 10:00 | buy | 1138 | 0.10 | 0.66115 | 0.00000 | 0.00000 | ||
3399 | 2023.04.27 10:00 | modify | 1138 | 0.10 | 0.66115 | 0.64915 | 0.66915 | ||
3400 | 2023.04.27 14:00 | close | 1125 | 0.10 | 0.66076 | 0.64931 | 0.66931 | -6.64 | 28540.89 |
3401 | 2023.04.27 14:00 | buy | 1139 | 0.10 | 0.66106 | 0.00000 | 0.00000 | ||
3402 | 2023.04.27 14:00 | modify | 1139 | 0.10 | 0.66106 | 0.64906 | 0.66906 | ||
3403 | 2023.04.27 16:00 | sell | 1140 | 0.10 | 0.66121 | 0.00000 | 0.00000 | ||
3404 | 2023.04.27 16:00 | modify | 1140 | 0.10 | 0.66121 | 0.67321 | 0.65321 | ||
3405 | 2023.04.27 17:00 | sell | 1141 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
3406 | 2023.04.27 17:00 | modify | 1141 | 0.10 | 0.66140 | 0.67340 | 0.65340 | ||
3407 | 2023.04.27 18:00 | sell | 1142 | 0.10 | 0.66255 | 0.00000 | 0.00000 | ||
3408 | 2023.04.27 18:00 | modify | 1142 | 0.10 | 0.66255 | 0.67455 | 0.65455 | ||
3409 | 2023.04.27 19:00 | sell | 1143 | 0.10 | 0.66298 | 0.00000 | 0.00000 | ||
3410 | 2023.04.27 19:00 | modify | 1143 | 0.10 | 0.66298 | 0.67498 | 0.65498 | ||
3411 | 2023.04.27 20:00 | sell | 1144 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
3412 | 2023.04.27 20:00 | modify | 1144 | 0.10 | 0.66282 | 0.67482 | 0.65482 | ||
3413 | 2023.04.27 22:00 | sell | 1145 | 0.10 | 0.66266 | 0.00000 | 0.00000 | ||
3414 | 2023.04.27 22:00 | modify | 1145 | 0.10 | 0.66266 | 0.67466 | 0.65466 | ||
3415 | 2023.04.28 06:00 | close | 1138 | 0.10 | 0.66099 | 0.64915 | 0.66915 | -1.98 | 28538.91 |
3416 | 2023.04.28 06:00 | buy | 1146 | 0.10 | 0.66129 | 0.00000 | 0.00000 | ||
3417 | 2023.04.28 06:00 | modify | 1146 | 0.10 | 0.66129 | 0.64929 | 0.66929 | ||
3418 | 2023.04.28 07:00 | close | 1146 | 0.10 | 0.66034 | 0.64929 | 0.66929 | -9.50 | 28529.41 |
3419 | 2023.04.28 07:00 | buy | 1147 | 0.10 | 0.66064 | 0.00000 | 0.00000 | ||
3420 | 2023.04.28 07:00 | modify | 1147 | 0.10 | 0.66064 | 0.64864 | 0.66864 | ||
3421 | 2023.04.28 16:00 | sell | 1148 | 0.10 | 0.66161 | 0.00000 | 0.00000 | ||
3422 | 2023.04.28 16:00 | modify | 1148 | 0.10 | 0.66161 | 0.67361 | 0.65361 | ||
3423 | 2023.04.30 22:00 | close | 1124 | 0.10 | 0.66101 | 0.64901 | 0.66901 | -1.52 | 28527.90 |
3424 | 2023.04.30 22:00 | buy | 1149 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
3425 | 2023.04.30 22:00 | modify | 1149 | 0.10 | 0.66131 | 0.64931 | 0.66931 | ||
3426 | 2023.05.01 06:00 | sell | 1150 | 0.10 | 0.66397 | 0.00000 | 0.00000 | ||
3427 | 2023.05.01 06:00 | modify | 1150 | 0.10 | 0.66397 | 0.67597 | 0.65597 | ||
3428 | 2023.05.01 07:00 | sell | 1151 | 0.10 | 0.66377 | 0.00000 | 0.00000 | ||
3429 | 2023.05.01 07:00 | modify | 1151 | 0.10 | 0.66377 | 0.67577 | 0.65577 | ||
3430 | 2023.05.01 08:00 | close | 1140 | 0.10 | 0.66410 | 0.67321 | 0.65321 | -28.58 | 28499.32 |
3431 | 2023.05.01 08:00 | sell | 1152 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
3432 | 2023.05.01 08:00 | modify | 1152 | 0.10 | 0.66380 | 0.67580 | 0.65580 | ||
3433 | 2023.05.01 11:00 | close | 1141 | 0.10 | 0.66435 | 0.67340 | 0.65340 | -29.18 | 28470.14 |
3434 | 2023.05.01 11:00 | sell | 1153 | 0.10 | 0.66405 | 0.00000 | 0.00000 | ||
3435 | 2023.05.01 11:00 | modify | 1153 | 0.10 | 0.66405 | 0.67605 | 0.65605 | ||
3436 | 2023.05.01 13:00 | close | 1148 | 0.10 | 0.66633 | 0.67361 | 0.65361 | -47.04 | 28423.10 |
3437 | 2023.05.01 13:00 | sell | 1154 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
3438 | 2023.05.01 13:00 | modify | 1154 | 0.10 | 0.66603 | 0.67803 | 0.65803 | ||
3439 | 2023.05.01 14:00 | close | 1137 | 0.10 | 0.66636 | 0.67393 | 0.65393 | -43.98 | 28379.12 |
3440 | 2023.05.01 14:00 | sell | 1155 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
3441 | 2023.05.01 14:00 | modify | 1155 | 0.10 | 0.66606 | 0.67806 | 0.65806 | ||
3442 | 2023.05.01 15:00 | close | 1142 | 0.10 | 0.66506 | 0.67455 | 0.65455 | -24.78 | 28354.35 |
3443 | 2023.05.01 15:00 | sell | 1156 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
3444 | 2023.05.01 15:00 | modify | 1156 | 0.10 | 0.66476 | 0.67676 | 0.65676 | ||
3445 | 2023.05.02 04:30 | t/p | 1132 | 0.10 | 0.66749 | 0.64749 | 0.66749 | 77.73 | 28432.07 |
3446 | 2023.05.02 04:30 | t/p | 1133 | 0.10 | 0.66791 | 0.64791 | 0.66791 | 77.73 | 28509.80 |
3447 | 2023.05.02 04:30 | t/p | 1127 | 0.10 | 0.66807 | 0.64807 | 0.66807 | 77.73 | 28587.53 |
3448 | 2023.05.02 04:30 | t/p | 1134 | 0.10 | 0.66832 | 0.64832 | 0.66832 | 77.73 | 28665.26 |
3449 | 2023.05.02 04:33 | t/p | 1131 | 0.10 | 0.66846 | 0.64846 | 0.66846 | 77.73 | 28742.98 |
3450 | 2023.05.02 04:33 | t/p | 1129 | 0.10 | 0.66850 | 0.64850 | 0.66850 | 77.73 | 28820.71 |
3451 | 2023.05.02 04:35 | t/p | 1128 | 0.10 | 0.66853 | 0.64853 | 0.66853 | 77.73 | 28898.44 |
3452 | 2023.05.02 04:37 | t/p | 1147 | 0.10 | 0.66864 | 0.64864 | 0.66864 | 79.24 | 28977.68 |
3453 | 2023.05.02 04:38 | t/p | 1126 | 0.10 | 0.66874 | 0.64874 | 0.66874 | 77.73 | 29055.41 |
3454 | 2023.05.02 04:38 | t/p | 1130 | 0.10 | 0.66901 | 0.64901 | 0.66901 | 77.73 | 29133.13 |
3455 | 2023.05.02 04:38 | t/p | 1139 | 0.10 | 0.66906 | 0.64906 | 0.66906 | 78.86 | 29212.00 |
3456 | 2023.05.02 04:39 | t/p | 1149 | 0.10 | 0.66931 | 0.64931 | 0.66931 | 79.24 | 29291.24 |
3457 | 2023.05.02 12:00 | close | 1136 | 0.10 | 0.67035 | 0.67466 | 0.65466 | -76.42 | 29214.82 |
3458 | 2023.05.02 12:00 | sell | 1157 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
3459 | 2023.05.02 12:00 | modify | 1157 | 0.10 | 0.67005 | 0.68205 | 0.66205 | ||
3460 | 2023.05.02 18:00 | close | 1145 | 0.10 | 0.66693 | 0.67466 | 0.65466 | -42.22 | 29172.61 |
3461 | 2023.05.02 18:00 | sell | 1158 | 0.10 | 0.66663 | 0.00000 | 0.00000 | ||
3462 | 2023.05.02 18:00 | modify | 1158 | 0.10 | 0.66663 | 0.67863 | 0.65863 | ||
3463 | 2023.05.03 08:00 | buy | 1159 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
3464 | 2023.05.03 08:00 | modify | 1159 | 0.10 | 0.66639 | 0.65439 | 0.67439 | ||
3465 | 2023.05.03 09:00 | buy | 1160 | 0.10 | 0.66628 | 0.00000 | 0.00000 | ||
3466 | 2023.05.03 09:00 | modify | 1160 | 0.10 | 0.66628 | 0.65428 | 0.67428 | ||
3467 | 2023.05.03 10:00 | buy | 1161 | 0.10 | 0.66627 | 0.00000 | 0.00000 | ||
3468 | 2023.05.03 10:00 | modify | 1161 | 0.10 | 0.66627 | 0.65427 | 0.67427 | ||
3469 | 2023.05.03 13:00 | buy | 1162 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
3470 | 2023.05.03 13:00 | modify | 1162 | 0.10 | 0.66581 | 0.65381 | 0.67381 | ||
3471 | 2023.05.03 14:00 | buy | 1163 | 0.10 | 0.66620 | 0.00000 | 0.00000 | ||
3472 | 2023.05.03 14:00 | modify | 1163 | 0.10 | 0.66620 | 0.65420 | 0.67420 | ||
3473 | 2023.05.03 15:00 | close | 1135 | 0.10 | 0.66742 | 0.67482 | 0.65482 | -45.36 | 29127.25 |
3474 | 2023.05.03 15:00 | sell | 1164 | 0.10 | 0.66712 | 0.00000 | 0.00000 | ||
3475 | 2023.05.03 15:00 | modify | 1164 | 0.10 | 0.66712 | 0.67912 | 0.65912 | ||
3476 | 2023.05.03 16:00 | close | 1144 | 0.10 | 0.66765 | 0.67482 | 0.65482 | -47.66 | 29079.60 |
3477 | 2023.05.03 16:00 | sell | 1165 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
3478 | 2023.05.03 16:00 | modify | 1165 | 0.10 | 0.66735 | 0.67935 | 0.65935 | ||
3479 | 2023.05.03 17:00 | close | 1143 | 0.10 | 0.66832 | 0.67498 | 0.65498 | -52.76 | 29026.84 |
3480 | 2023.05.03 17:00 | sell | 1166 | 0.10 | 0.66802 | 0.00000 | 0.00000 | ||
3481 | 2023.05.03 17:00 | modify | 1166 | 0.10 | 0.66802 | 0.68002 | 0.66002 | ||
3482 | 2023.05.03 18:00 | close | 1151 | 0.10 | 0.66815 | 0.67577 | 0.65577 | -43.48 | 28983.37 |
3483 | 2023.05.03 18:00 | sell | 1167 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
3484 | 2023.05.03 18:00 | modify | 1167 | 0.10 | 0.66785 | 0.67985 | 0.65985 | ||
3485 | 2023.05.03 19:00 | close | 1152 | 0.10 | 0.66885 | 0.67580 | 0.65580 | -50.18 | 28933.19 |
3486 | 2023.05.03 19:00 | sell | 1168 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
3487 | 2023.05.03 19:00 | modify | 1168 | 0.10 | 0.66855 | 0.68055 | 0.66055 | ||
3488 | 2023.05.03 20:00 | buy | 1169 | 0.10 | 0.66717 | 0.00000 | 0.00000 | ||
3489 | 2023.05.03 20:00 | modify | 1169 | 0.10 | 0.66717 | 0.65517 | 0.67517 | ||
3490 | 2023.05.03 22:00 | buy | 1170 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
3491 | 2023.05.03 22:00 | modify | 1170 | 0.10 | 0.66730 | 0.65530 | 0.67530 | ||
3492 | 2023.05.03 23:00 | buy | 1171 | 0.10 | 0.66498 | 0.00000 | 0.00000 | ||
3493 | 2023.05.03 23:00 | modify | 1171 | 0.10 | 0.66498 | 0.65298 | 0.67298 | ||
3494 | 2023.05.04 09:00 | buy | 1172 | 0.10 | 0.66624 | 0.00000 | 0.00000 | ||
3495 | 2023.05.04 09:00 | modify | 1172 | 0.10 | 0.66624 | 0.65424 | 0.67424 | ||
3496 | 2023.05.04 12:00 | close | 1150 | 0.10 | 0.66814 | 0.67597 | 0.65597 | -40.89 | 28892.29 |
3497 | 2023.05.04 12:00 | sell | 1173 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
3498 | 2023.05.04 12:00 | modify | 1173 | 0.10 | 0.66784 | 0.67984 | 0.65984 | ||
3499 | 2023.05.04 13:00 | buy | 1174 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
3500 | 2023.05.04 13:00 | modify | 1174 | 0.10 | 0.66695 | 0.65495 | 0.67495 | ||
3501 | 2023.05.04 16:00 | close | 1153 | 0.10 | 0.66781 | 0.67605 | 0.65605 | -36.79 | 28855.50 |
3502 | 2023.05.04 16:00 | sell | 1175 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
3503 | 2023.05.04 16:00 | modify | 1175 | 0.10 | 0.66751 | 0.67951 | 0.65951 | ||
3504 | 2023.05.04 17:00 | close | 1156 | 0.10 | 0.67023 | 0.67676 | 0.65676 | -53.89 | 28801.61 |
3505 | 2023.05.04 17:00 | sell | 1176 | 0.10 | 0.66993 | 0.00000 | 0.00000 | ||
3506 | 2023.05.04 17:00 | modify | 1176 | 0.10 | 0.66993 | 0.68193 | 0.66193 | ||
3507 | 2023.05.04 23:00 | close | 1154 | 0.10 | 0.67012 | 0.67803 | 0.65803 | -40.09 | 28761.51 |
3508 | 2023.05.04 23:00 | sell | 1177 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
3509 | 2023.05.04 23:00 | modify | 1177 | 0.10 | 0.66982 | 0.68182 | 0.66182 | ||
3510 | 2023.05.05 03:39 | t/p | 1171 | 0.10 | 0.67298 | 0.65298 | 0.67298 | 78.48 | 28840.00 |
3511 | 2023.05.05 05:01 | t/p | 1162 | 0.10 | 0.67381 | 0.65381 | 0.67381 | 78.48 | 28918.48 |
3512 | 2023.05.05 06:35 | t/p | 1163 | 0.10 | 0.67420 | 0.65420 | 0.67420 | 78.48 | 28996.97 |
3513 | 2023.05.05 06:49 | t/p | 1172 | 0.10 | 0.67424 | 0.65424 | 0.67424 | 79.62 | 29076.59 |
3514 | 2023.05.05 06:49 | t/p | 1161 | 0.10 | 0.67427 | 0.65427 | 0.67427 | 78.48 | 29155.07 |
3515 | 2023.05.05 06:49 | t/p | 1160 | 0.10 | 0.67428 | 0.65428 | 0.67428 | 78.48 | 29233.56 |
3516 | 2023.05.05 14:00 | close | 1155 | 0.10 | 0.67348 | 0.67806 | 0.65806 | -73.23 | 29160.32 |
3517 | 2023.05.05 14:00 | sell | 1178 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
3518 | 2023.05.05 14:00 | modify | 1178 | 0.10 | 0.67318 | 0.68518 | 0.66518 | ||
3519 | 2023.05.05 14:46 | t/p | 1159 | 0.10 | 0.67439 | 0.65439 | 0.67439 | 78.48 | 29238.81 |
3520 | 2023.05.05 15:00 | close | 1158 | 0.10 | 0.67454 | 0.67863 | 0.65863 | -78.29 | 29160.52 |
3521 | 2023.05.05 15:00 | sell | 1179 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
3522 | 2023.05.05 15:00 | modify | 1179 | 0.10 | 0.67424 | 0.68624 | 0.66624 | ||
3523 | 2023.05.05 16:00 | close | 1164 | 0.10 | 0.67487 | 0.67912 | 0.65912 | -76.86 | 29083.66 |
3524 | 2023.05.05 16:00 | sell | 1180 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
3525 | 2023.05.05 16:00 | modify | 1180 | 0.10 | 0.67457 | 0.68657 | 0.66657 | ||
3526 | 2023.05.05 16:49 | t/p | 1174 | 0.10 | 0.67495 | 0.65495 | 0.67495 | 79.62 | 29163.28 |
3527 | 2023.05.05 16:52 | t/p | 1169 | 0.10 | 0.67517 | 0.65517 | 0.67517 | 78.48 | 29241.77 |
3528 | 2023.05.05 16:53 | t/p | 1170 | 0.10 | 0.67530 | 0.65530 | 0.67530 | 78.48 | 29320.25 |
3529 | 2023.05.07 23:00 | close | 1165 | 0.10 | 0.67541 | 0.67935 | 0.65935 | -79.96 | 29240.30 |
3530 | 2023.05.07 23:00 | sell | 1181 | 0.10 | 0.67511 | 0.00000 | 0.00000 | ||
3531 | 2023.05.07 23:00 | modify | 1181 | 0.10 | 0.67511 | 0.68711 | 0.66711 | ||
3532 | 2023.05.08 06:00 | close | 1175 | 0.10 | 0.67770 | 0.67951 | 0.65951 | -101.58 | 29138.72 |
3533 | 2023.05.08 06:00 | sell | 1182 | 0.10 | 0.67740 | 0.00000 | 0.00000 | ||
3534 | 2023.05.08 06:00 | modify | 1182 | 0.10 | 0.67740 | 0.68940 | 0.66940 | ||
3535 | 2023.05.08 09:00 | close | 1173 | 0.10 | 0.67875 | 0.67984 | 0.65984 | -108.78 | 29029.94 |
3536 | 2023.05.08 09:00 | sell | 1183 | 0.10 | 0.67845 | 0.00000 | 0.00000 | ||
3537 | 2023.05.08 09:00 | modify | 1183 | 0.10 | 0.67845 | 0.69045 | 0.67045 | ||
3538 | 2023.05.08 10:00 | close | 1167 | 0.10 | 0.67900 | 0.67985 | 0.65985 | -110.69 | 28919.25 |
3539 | 2023.05.08 10:00 | sell | 1184 | 0.10 | 0.67870 | 0.00000 | 0.00000 | ||
3540 | 2023.05.08 10:00 | modify | 1184 | 0.10 | 0.67870 | 0.69070 | 0.67070 | ||
3541 | 2023.05.08 11:00 | close | 1166 | 0.10 | 0.67965 | 0.68002 | 0.66002 | -115.49 | 28803.75 |
3542 | 2023.05.08 11:00 | sell | 1185 | 0.10 | 0.67935 | 0.00000 | 0.00000 | ||
3543 | 2023.05.08 11:00 | modify | 1185 | 0.10 | 0.67935 | 0.69135 | 0.67135 | ||
3544 | 2023.05.08 12:00 | close | 1168 | 0.10 | 0.67907 | 0.68055 | 0.66055 | -104.39 | 28699.36 |
3545 | 2023.05.08 12:00 | sell | 1186 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
3546 | 2023.05.08 12:00 | modify | 1186 | 0.10 | 0.67877 | 0.69077 | 0.67077 | ||
3547 | 2023.05.08 13:00 | close | 1177 | 0.10 | 0.67973 | 0.68182 | 0.66182 | -98.78 | 28600.58 |
3548 | 2023.05.08 13:00 | sell | 1187 | 0.10 | 0.67943 | 0.00000 | 0.00000 | ||
3549 | 2023.05.08 13:00 | modify | 1187 | 0.10 | 0.67943 | 0.69143 | 0.67143 | ||
3550 | 2023.05.08 14:00 | close | 1176 | 0.10 | 0.68030 | 0.68193 | 0.66193 | -103.38 | 28497.20 |
3551 | 2023.05.08 14:00 | sell | 1188 | 0.10 | 0.68000 | 0.00000 | 0.00000 | ||
3552 | 2023.05.08 14:00 | modify | 1188 | 0.10 | 0.68000 | 0.69200 | 0.67200 | ||
3553 | 2023.05.08 15:00 | close | 1157 | 0.10 | 0.67938 | 0.68205 | 0.66205 | -92.33 | 28404.87 |
3554 | 2023.05.08 15:00 | sell | 1189 | 0.10 | 0.67908 | 0.00000 | 0.00000 | ||
3555 | 2023.05.08 15:00 | modify | 1189 | 0.10 | 0.67908 | 0.69108 | 0.67108 | ||
3556 | 2023.05.08 23:00 | close | 1178 | 0.10 | 0.67834 | 0.68518 | 0.66518 | -51.44 | 28353.43 |
3557 | 2023.05.08 23:00 | sell | 1190 | 0.10 | 0.67804 | 0.00000 | 0.00000 | ||
3558 | 2023.05.08 23:00 | modify | 1190 | 0.10 | 0.67804 | 0.69004 | 0.67004 | ||
3559 | 2023.05.09 07:00 | buy | 1191 | 0.10 | 0.67712 | 0.00000 | 0.00000 | ||
3560 | 2023.05.09 07:00 | modify | 1191 | 0.10 | 0.67712 | 0.66512 | 0.68512 | ||
3561 | 2023.05.09 08:00 | buy | 1192 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
3562 | 2023.05.09 08:00 | modify | 1192 | 0.10 | 0.67611 | 0.66411 | 0.68411 | ||
3563 | 2023.05.09 09:00 | buy | 1193 | 0.10 | 0.67595 | 0.00000 | 0.00000 | ||
3564 | 2023.05.09 09:00 | modify | 1193 | 0.10 | 0.67595 | 0.66395 | 0.68395 | ||
3565 | 2023.05.09 10:00 | buy | 1194 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
3566 | 2023.05.09 10:00 | modify | 1194 | 0.10 | 0.67655 | 0.66455 | 0.68455 | ||
3567 | 2023.05.09 12:00 | buy | 1195 | 0.10 | 0.67598 | 0.00000 | 0.00000 | ||
3568 | 2023.05.09 12:00 | modify | 1195 | 0.10 | 0.67598 | 0.66398 | 0.68398 | ||
3569 | 2023.05.09 13:00 | buy | 1196 | 0.10 | 0.67546 | 0.00000 | 0.00000 | ||
3570 | 2023.05.09 13:00 | modify | 1196 | 0.10 | 0.67546 | 0.66346 | 0.68346 | ||
3571 | 2023.05.09 14:00 | buy | 1197 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
3572 | 2023.05.09 14:00 | modify | 1197 | 0.10 | 0.67659 | 0.66459 | 0.68459 | ||
3573 | 2023.05.09 15:00 | buy | 1198 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
3574 | 2023.05.09 15:00 | modify | 1198 | 0.10 | 0.67581 | 0.66381 | 0.68381 | ||
3575 | 2023.05.09 16:00 | buy | 1199 | 0.10 | 0.67527 | 0.00000 | 0.00000 | ||
3576 | 2023.05.09 16:00 | modify | 1199 | 0.10 | 0.67527 | 0.66327 | 0.68327 | ||
3577 | 2023.05.09 17:00 | buy | 1200 | 0.10 | 0.67558 | 0.00000 | 0.00000 | ||
3578 | 2023.05.09 17:00 | modify | 1200 | 0.10 | 0.67558 | 0.66358 | 0.68358 | ||
3579 | 2023.05.09 21:00 | buy | 1201 | 0.10 | 0.67636 | 0.00000 | 0.00000 | ||
3580 | 2023.05.09 21:00 | modify | 1201 | 0.10 | 0.67636 | 0.66436 | 0.68436 | ||
3581 | 2023.05.09 22:00 | buy | 1202 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
3582 | 2023.05.09 22:00 | modify | 1202 | 0.10 | 0.67625 | 0.66425 | 0.68425 | ||
3583 | 2023.05.10 06:00 | close | 1191 | 0.10 | 0.67632 | 0.66512 | 0.68512 | -8.38 | 28345.05 |
3584 | 2023.05.10 06:00 | buy | 1203 | 0.10 | 0.67662 | 0.00000 | 0.00000 | ||
3585 | 2023.05.10 06:00 | modify | 1203 | 0.10 | 0.67662 | 0.66462 | 0.68462 | ||
3586 | 2023.05.10 07:00 | close | 1197 | 0.10 | 0.67664 | 0.66459 | 0.68459 | 0.12 | 28345.18 |
3587 | 2023.05.10 07:00 | buy | 1204 | 0.10 | 0.67694 | 0.00000 | 0.00000 | ||
3588 | 2023.05.10 07:00 | modify | 1204 | 0.10 | 0.67694 | 0.66494 | 0.68494 | ||
3589 | 2023.05.10 08:00 | close | 1204 | 0.10 | 0.67580 | 0.66494 | 0.68494 | -11.40 | 28333.78 |
3590 | 2023.05.10 08:00 | buy | 1205 | 0.10 | 0.67610 | 0.00000 | 0.00000 | ||
3591 | 2023.05.10 08:00 | modify | 1205 | 0.10 | 0.67610 | 0.66410 | 0.68410 | ||
3592 | 2023.05.10 09:00 | close | 1203 | 0.10 | 0.67518 | 0.66462 | 0.68462 | -14.40 | 28319.38 |
3593 | 2023.05.10 09:00 | buy | 1206 | 0.10 | 0.67548 | 0.00000 | 0.00000 | ||
3594 | 2023.05.10 09:00 | modify | 1206 | 0.10 | 0.67548 | 0.66348 | 0.68348 | ||
3595 | 2023.05.10 10:00 | close | 1194 | 0.10 | 0.67551 | 0.66455 | 0.68455 | -10.78 | 28308.60 |
3596 | 2023.05.10 10:00 | buy | 1207 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
3597 | 2023.05.10 10:00 | modify | 1207 | 0.10 | 0.67581 | 0.66381 | 0.68381 | ||
3598 | 2023.05.10 11:00 | close | 1201 | 0.10 | 0.67526 | 0.66436 | 0.68436 | -11.38 | 28297.22 |
3599 | 2023.05.10 11:00 | buy | 1208 | 0.10 | 0.67556 | 0.00000 | 0.00000 | ||
3600 | 2023.05.10 11:00 | modify | 1208 | 0.10 | 0.67556 | 0.66356 | 0.68356 | ||
3601 | 2023.05.10 12:00 | close | 1202 | 0.10 | 0.67508 | 0.66425 | 0.68425 | -12.08 | 28285.14 |
3602 | 2023.05.10 12:00 | buy | 1209 | 0.10 | 0.67538 | 0.00000 | 0.00000 | ||
3603 | 2023.05.10 12:00 | modify | 1209 | 0.10 | 0.67538 | 0.66338 | 0.68338 | ||
3604 | 2023.05.10 21:00 | close | 1179 | 0.10 | 0.67811 | 0.68624 | 0.66624 | -38.22 | 28246.92 |
3605 | 2023.05.10 21:00 | sell | 1210 | 0.10 | 0.67781 | 0.00000 | 0.00000 | ||
3606 | 2023.05.10 21:00 | modify | 1210 | 0.10 | 0.67781 | 0.68981 | 0.66981 | ||
3607 | 2023.05.10 22:00 | close | 1180 | 0.10 | 0.67786 | 0.68657 | 0.66657 | -32.42 | 28214.51 |
3608 | 2023.05.10 22:00 | sell | 1211 | 0.10 | 0.67756 | 0.00000 | 0.00000 | ||
3609 | 2023.05.10 22:00 | modify | 1211 | 0.10 | 0.67756 | 0.68956 | 0.66956 | ||
3610 | 2023.05.10 23:00 | close | 1181 | 0.10 | 0.67821 | 0.68711 | 0.66711 | -30.52 | 28183.99 |
3611 | 2023.05.10 23:00 | sell | 1212 | 0.10 | 0.67791 | 0.00000 | 0.00000 | ||
3612 | 2023.05.10 23:00 | modify | 1212 | 0.10 | 0.67791 | 0.68991 | 0.66991 | ||
3613 | 2023.05.11 06:00 | close | 1182 | 0.10 | 0.67779 | 0.68940 | 0.66940 | -3.09 | 28180.90 |
3614 | 2023.05.11 06:00 | sell | 1213 | 0.10 | 0.67749 | 0.00000 | 0.00000 | ||
3615 | 2023.05.11 06:00 | modify | 1213 | 0.10 | 0.67749 | 0.68949 | 0.66949 | ||
3616 | 2023.05.11 07:00 | close | 1192 | 0.10 | 0.67435 | 0.66411 | 0.68411 | -19.12 | 28161.78 |
3617 | 2023.05.11 07:00 | buy | 1214 | 0.10 | 0.67465 | 0.00000 | 0.00000 | ||
3618 | 2023.05.11 07:00 | modify | 1214 | 0.10 | 0.67465 | 0.66265 | 0.68265 | ||
3619 | 2023.05.11 13:06 | t/p | 1188 | 0.10 | 0.67200 | 0.69200 | 0.67200 | 80.81 | 28242.59 |
3620 | 2023.05.11 13:13 | t/p | 1187 | 0.10 | 0.67143 | 0.69143 | 0.67143 | 80.81 | 28323.39 |
3621 | 2023.05.11 13:44 | t/p | 1185 | 0.10 | 0.67135 | 0.69135 | 0.67135 | 80.81 | 28404.20 |
3622 | 2023.05.11 13:45 | t/p | 1189 | 0.10 | 0.67108 | 0.69108 | 0.67108 | 80.81 | 28485.01 |
3623 | 2023.05.11 13:46 | t/p | 1186 | 0.10 | 0.67077 | 0.69077 | 0.67077 | 80.81 | 28565.81 |
3624 | 2023.05.11 13:48 | t/p | 1184 | 0.10 | 0.67070 | 0.69070 | 0.67070 | 80.81 | 28646.62 |
3625 | 2023.05.11 13:50 | t/p | 1183 | 0.10 | 0.67045 | 0.69045 | 0.67045 | 80.81 | 28727.42 |
3626 | 2023.05.11 14:00 | close | 1205 | 0.10 | 0.67008 | 0.66410 | 0.68410 | -61.34 | 28666.09 |
3627 | 2023.05.11 14:00 | buy | 1215 | 0.10 | 0.67038 | 0.00000 | 0.00000 | ||
3628 | 2023.05.11 14:00 | modify | 1215 | 0.10 | 0.67038 | 0.65838 | 0.67838 | ||
3629 | 2023.05.11 14:03 | t/p | 1190 | 0.10 | 0.67004 | 0.69004 | 0.67004 | 80.81 | 28746.89 |
3630 | 2023.05.11 14:04 | t/p | 1212 | 0.10 | 0.66991 | 0.68991 | 0.66991 | 80.48 | 28827.38 |
3631 | 2023.05.11 14:07 | t/p | 1210 | 0.10 | 0.66981 | 0.68981 | 0.66981 | 80.48 | 28907.86 |
3632 | 2023.05.11 14:20 | t/p | 1211 | 0.10 | 0.66956 | 0.68956 | 0.66956 | 80.48 | 28988.34 |
3633 | 2023.05.11 14:20 | t/p | 1213 | 0.10 | 0.66949 | 0.68949 | 0.66949 | 80.00 | 29068.34 |
3634 | 2023.05.11 23:00 | close | 1195 | 0.10 | 0.67005 | 0.66398 | 0.68398 | -60.82 | 29007.53 |
3635 | 2023.05.11 23:00 | buy | 1216 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
3636 | 2023.05.11 23:00 | modify | 1216 | 0.10 | 0.67035 | 0.65835 | 0.67835 | ||
3637 | 2023.05.12 06:00 | close | 1193 | 0.10 | 0.66927 | 0.66395 | 0.68395 | -68.69 | 28938.84 |
3638 | 2023.05.12 06:00 | buy | 1217 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
3639 | 2023.05.12 06:00 | modify | 1217 | 0.10 | 0.66957 | 0.65757 | 0.67757 | ||
3640 | 2023.05.12 08:00 | close | 1198 | 0.10 | 0.66852 | 0.66381 | 0.68381 | -74.79 | 28864.04 |
3641 | 2023.05.12 08:00 | buy | 1218 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
3642 | 2023.05.12 08:00 | modify | 1218 | 0.10 | 0.66882 | 0.65682 | 0.67682 | ||
3643 | 2023.05.12 09:00 | close | 1207 | 0.10 | 0.66913 | 0.66381 | 0.68381 | -68.32 | 28795.73 |
3644 | 2023.05.12 09:00 | buy | 1219 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
3645 | 2023.05.12 09:00 | modify | 1219 | 0.10 | 0.66943 | 0.65743 | 0.67743 | ||
3646 | 2023.05.12 10:00 | close | 1200 | 0.10 | 0.66855 | 0.66358 | 0.68358 | -72.19 | 28723.53 |
3647 | 2023.05.12 10:00 | buy | 1220 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
3648 | 2023.05.12 10:00 | modify | 1220 | 0.10 | 0.66885 | 0.65685 | 0.67685 | ||
3649 | 2023.05.12 12:00 | close | 1208 | 0.10 | 0.66820 | 0.66356 | 0.68356 | -75.12 | 28648.42 |
3650 | 2023.05.12 12:00 | buy | 1221 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
3651 | 2023.05.12 12:00 | modify | 1221 | 0.10 | 0.66850 | 0.65650 | 0.67650 | ||
3652 | 2023.05.12 13:00 | close | 1196 | 0.10 | 0.66770 | 0.66346 | 0.68346 | -79.49 | 28568.92 |
3653 | 2023.05.12 13:00 | buy | 1222 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
3654 | 2023.05.12 13:00 | modify | 1222 | 0.10 | 0.66800 | 0.65600 | 0.67600 | ||
3655 | 2023.05.12 14:00 | close | 1206 | 0.10 | 0.66837 | 0.66348 | 0.68348 | -72.62 | 28496.31 |
3656 | 2023.05.12 14:00 | buy | 1223 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
3657 | 2023.05.12 14:00 | modify | 1223 | 0.10 | 0.66867 | 0.65667 | 0.67667 | ||
3658 | 2023.05.12 15:00 | close | 1209 | 0.10 | 0.66513 | 0.66338 | 0.68338 | -104.02 | 28392.29 |
3659 | 2023.05.12 15:00 | buy | 1224 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
3660 | 2023.05.12 15:00 | modify | 1224 | 0.10 | 0.66543 | 0.65343 | 0.67343 | ||
3661 | 2023.05.14 23:00 | close | 1199 | 0.10 | 0.66427 | 0.66327 | 0.68327 | -111.89 | 28280.40 |
3662 | 2023.05.14 23:00 | buy | 1225 | 0.10 | 0.66457 | 0.00000 | 0.00000 | ||
3663 | 2023.05.14 23:00 | modify | 1225 | 0.10 | 0.66457 | 0.65257 | 0.67257 | ||
3664 | 2023.05.15 06:00 | sell | 1226 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
3665 | 2023.05.15 06:00 | modify | 1226 | 0.10 | 0.66806 | 0.68006 | 0.66006 | ||
3666 | 2023.05.15 12:00 | sell | 1227 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
3667 | 2023.05.15 12:00 | modify | 1227 | 0.10 | 0.66893 | 0.68093 | 0.66093 | ||
3668 | 2023.05.15 13:00 | sell | 1228 | 0.10 | 0.66866 | 0.00000 | 0.00000 | ||
3669 | 2023.05.15 13:00 | modify | 1228 | 0.10 | 0.66866 | 0.68066 | 0.66066 | ||
3670 | 2023.05.15 16:00 | sell | 1229 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
3671 | 2023.05.15 16:00 | modify | 1229 | 0.10 | 0.66973 | 0.68173 | 0.66173 | ||
3672 | 2023.05.15 17:00 | sell | 1230 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
3673 | 2023.05.15 17:00 | modify | 1230 | 0.10 | 0.67072 | 0.68272 | 0.66272 | ||
3674 | 2023.05.15 18:00 | sell | 1231 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
3675 | 2023.05.15 18:00 | modify | 1231 | 0.10 | 0.67016 | 0.68216 | 0.66216 | ||
3676 | 2023.05.15 19:00 | sell | 1232 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
3677 | 2023.05.15 19:00 | modify | 1232 | 0.10 | 0.66999 | 0.68199 | 0.66199 | ||
3678 | 2023.05.15 23:00 | sell | 1233 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
3679 | 2023.05.15 23:00 | modify | 1233 | 0.10 | 0.67024 | 0.68224 | 0.66224 | ||
3680 | 2023.05.16 06:00 | close | 1214 | 0.10 | 0.66722 | 0.66265 | 0.68265 | -75.44 | 28204.96 |
3681 | 2023.05.16 06:00 | buy | 1234 | 0.10 | 0.66752 | 0.00000 | 0.00000 | ||
3682 | 2023.05.16 06:00 | modify | 1234 | 0.10 | 0.66752 | 0.65552 | 0.67552 | ||
3683 | 2023.05.16 07:00 | close | 1215 | 0.10 | 0.66737 | 0.65838 | 0.67838 | -31.24 | 28173.73 |
3684 | 2023.05.16 07:00 | buy | 1235 | 0.10 | 0.66767 | 0.00000 | 0.00000 | ||
3685 | 2023.05.16 07:00 | modify | 1235 | 0.10 | 0.66767 | 0.65567 | 0.67567 | ||
3686 | 2023.05.16 09:00 | sell | 1236 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
3687 | 2023.05.16 09:00 | modify | 1236 | 0.10 | 0.66888 | 0.68088 | 0.66088 | ||
3688 | 2023.05.16 10:00 | sell | 1237 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
3689 | 2023.05.16 10:00 | modify | 1237 | 0.10 | 0.66886 | 0.68086 | 0.66086 | ||
3690 | 2023.05.16 12:00 | close | 1216 | 0.10 | 0.66721 | 0.65835 | 0.67835 | -32.54 | 28141.19 |
3691 | 2023.05.16 12:00 | buy | 1238 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
3692 | 2023.05.16 12:00 | modify | 1238 | 0.10 | 0.66751 | 0.65551 | 0.67551 | ||
3693 | 2023.05.16 13:00 | close | 1217 | 0.10 | 0.66765 | 0.65757 | 0.67757 | -19.96 | 28121.23 |
3694 | 2023.05.16 13:00 | buy | 1239 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
3695 | 2023.05.16 13:00 | modify | 1239 | 0.10 | 0.66795 | 0.65595 | 0.67595 | ||
3696 | 2023.05.16 14:00 | close | 1219 | 0.10 | 0.66763 | 0.65743 | 0.67743 | -18.76 | 28102.48 |
3697 | 2023.05.16 14:00 | buy | 1240 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
3698 | 2023.05.16 14:00 | modify | 1240 | 0.10 | 0.66793 | 0.65593 | 0.67593 | ||
3699 | 2023.05.16 15:00 | close | 1220 | 0.10 | 0.66621 | 0.65685 | 0.67685 | -27.16 | 28075.32 |
3700 | 2023.05.16 15:00 | buy | 1241 | 0.10 | 0.66651 | 0.00000 | 0.00000 | ||
3701 | 2023.05.16 15:00 | modify | 1241 | 0.10 | 0.66651 | 0.65451 | 0.67451 | ||
3702 | 2023.05.16 16:00 | close | 1218 | 0.10 | 0.66611 | 0.65682 | 0.67682 | -27.86 | 28047.46 |
3703 | 2023.05.16 16:00 | buy | 1242 | 0.10 | 0.66641 | 0.00000 | 0.00000 | ||
3704 | 2023.05.16 16:00 | modify | 1242 | 0.10 | 0.66641 | 0.65441 | 0.67441 | ||
3705 | 2023.05.16 17:00 | close | 1223 | 0.10 | 0.66565 | 0.65667 | 0.67667 | -30.96 | 28016.50 |
3706 | 2023.05.16 17:00 | buy | 1243 | 0.10 | 0.66595 | 0.00000 | 0.00000 | ||
3707 | 2023.05.16 17:00 | modify | 1243 | 0.10 | 0.66595 | 0.65395 | 0.67395 | ||
3708 | 2023.05.16 18:00 | close | 1221 | 0.10 | 0.66587 | 0.65650 | 0.67650 | -27.06 | 27989.45 |
3709 | 2023.05.16 18:00 | buy | 1244 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
3710 | 2023.05.16 18:00 | modify | 1244 | 0.10 | 0.66617 | 0.65417 | 0.67417 | ||
3711 | 2023.05.16 19:00 | close | 1222 | 0.10 | 0.66589 | 0.65600 | 0.67600 | -21.86 | 27967.59 |
3712 | 2023.05.16 19:00 | buy | 1245 | 0.10 | 0.66619 | 0.00000 | 0.00000 | ||
3713 | 2023.05.16 19:00 | modify | 1245 | 0.10 | 0.66619 | 0.65419 | 0.67419 | ||
3714 | 2023.05.16 20:00 | close | 1239 | 0.10 | 0.66529 | 0.65595 | 0.67595 | -26.60 | 27940.99 |
3715 | 2023.05.16 20:00 | buy | 1246 | 0.10 | 0.66559 | 0.00000 | 0.00000 | ||
3716 | 2023.05.16 20:00 | modify | 1246 | 0.10 | 0.66559 | 0.65359 | 0.67359 | ||
3717 | 2023.05.16 21:00 | close | 1240 | 0.10 | 0.66517 | 0.65593 | 0.67593 | -27.60 | 27913.39 |
3718 | 2023.05.16 21:00 | buy | 1247 | 0.10 | 0.66547 | 0.00000 | 0.00000 | ||
3719 | 2023.05.16 21:00 | modify | 1247 | 0.10 | 0.66547 | 0.65347 | 0.67347 | ||
3720 | 2023.05.16 22:00 | close | 1235 | 0.10 | 0.66555 | 0.65567 | 0.67567 | -21.20 | 27892.19 |
3721 | 2023.05.16 22:00 | buy | 1248 | 0.10 | 0.66585 | 0.00000 | 0.00000 | ||
3722 | 2023.05.16 22:00 | modify | 1248 | 0.10 | 0.66585 | 0.65385 | 0.67385 | ||
3723 | 2023.05.17 06:00 | close | 1234 | 0.10 | 0.66386 | 0.65552 | 0.67552 | -36.98 | 27855.21 |
3724 | 2023.05.17 06:00 | buy | 1249 | 0.10 | 0.66416 | 0.00000 | 0.00000 | ||
3725 | 2023.05.17 06:00 | modify | 1249 | 0.10 | 0.66416 | 0.65216 | 0.67216 | ||
3726 | 2023.05.17 07:00 | close | 1238 | 0.10 | 0.66406 | 0.65551 | 0.67551 | -34.88 | 27820.33 |
3727 | 2023.05.17 07:00 | buy | 1250 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
3728 | 2023.05.17 07:00 | modify | 1250 | 0.10 | 0.66436 | 0.65236 | 0.67236 | ||
3729 | 2023.05.17 08:00 | close | 1241 | 0.10 | 0.66292 | 0.65451 | 0.67451 | -36.28 | 27784.05 |
3730 | 2023.05.17 08:00 | buy | 1251 | 0.10 | 0.66322 | 0.00000 | 0.00000 | ||
3731 | 2023.05.17 08:00 | modify | 1251 | 0.10 | 0.66322 | 0.65122 | 0.67122 | ||
3732 | 2023.05.17 09:00 | close | 1242 | 0.10 | 0.66382 | 0.65441 | 0.67441 | -26.28 | 27757.77 |
3733 | 2023.05.17 09:00 | buy | 1252 | 0.10 | 0.66412 | 0.00000 | 0.00000 | ||
3734 | 2023.05.17 09:00 | modify | 1252 | 0.10 | 0.66412 | 0.65212 | 0.67212 | ||
3735 | 2023.05.17 14:00 | close | 1245 | 0.10 | 0.66495 | 0.65419 | 0.67419 | -12.78 | 27744.99 |
3736 | 2023.05.17 14:00 | buy | 1253 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
3737 | 2023.05.17 14:00 | modify | 1253 | 0.10 | 0.66525 | 0.65325 | 0.67325 | ||
3738 | 2023.05.17 15:00 | close | 1244 | 0.10 | 0.66412 | 0.65417 | 0.67417 | -20.88 | 27724.12 |
3739 | 2023.05.17 15:00 | buy | 1254 | 0.10 | 0.66442 | 0.00000 | 0.00000 | ||
3740 | 2023.05.17 15:00 | modify | 1254 | 0.10 | 0.66442 | 0.65242 | 0.67242 | ||
3741 | 2023.05.17 16:00 | close | 1243 | 0.10 | 0.66498 | 0.65395 | 0.67395 | -10.08 | 27714.04 |
3742 | 2023.05.17 16:00 | buy | 1255 | 0.10 | 0.66528 | 0.00000 | 0.00000 | ||
3743 | 2023.05.17 16:00 | modify | 1255 | 0.10 | 0.66528 | 0.65328 | 0.67328 | ||
3744 | 2023.05.17 17:00 | sell | 1256 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
3745 | 2023.05.17 17:00 | modify | 1256 | 0.10 | 0.66675 | 0.67875 | 0.65875 | ||
3746 | 2023.05.17 18:00 | sell | 1257 | 0.10 | 0.66711 | 0.00000 | 0.00000 | ||
3747 | 2023.05.17 18:00 | modify | 1257 | 0.10 | 0.66711 | 0.67911 | 0.65911 | ||
3748 | 2023.05.17 21:00 | close | 1248 | 0.10 | 0.66585 | 0.65385 | 0.67385 | -0.38 | 27713.66 |
3749 | 2023.05.17 21:00 | buy | 1258 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
3750 | 2023.05.17 21:00 | modify | 1258 | 0.10 | 0.66615 | 0.65415 | 0.67415 | ||
3751 | 2023.05.17 22:00 | close | 1256 | 0.10 | 0.66636 | 0.67875 | 0.65875 | 3.90 | 27717.56 |
3752 | 2023.05.17 22:00 | sell | 1259 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
3753 | 2023.05.17 22:00 | modify | 1259 | 0.10 | 0.66606 | 0.67806 | 0.65806 | ||
3754 | 2023.05.17 23:00 | close | 1258 | 0.10 | 0.66590 | 0.65415 | 0.67415 | -2.50 | 27715.06 |
3755 | 2023.05.17 23:00 | buy | 1260 | 0.10 | 0.66620 | 0.00000 | 0.00000 | ||
3756 | 2023.05.17 23:00 | modify | 1260 | 0.10 | 0.66620 | 0.65420 | 0.67420 | ||
3757 | 2023.05.18 06:00 | close | 1260 | 0.10 | 0.66453 | 0.65420 | 0.67420 | -17.84 | 27697.22 |
3758 | 2023.05.18 06:00 | buy | 1261 | 0.10 | 0.66483 | 0.00000 | 0.00000 | ||
3759 | 2023.05.18 06:00 | modify | 1261 | 0.10 | 0.66483 | 0.65283 | 0.67283 | ||
3760 | 2023.05.18 07:00 | close | 1246 | 0.10 | 0.66374 | 0.65359 | 0.67359 | -20.02 | 27677.21 |
3761 | 2023.05.18 07:00 | buy | 1262 | 0.10 | 0.66404 | 0.00000 | 0.00000 | ||
3762 | 2023.05.18 07:00 | modify | 1262 | 0.10 | 0.66404 | 0.65204 | 0.67204 | ||
3763 | 2023.05.18 08:00 | close | 1224 | 0.10 | 0.66358 | 0.65343 | 0.67343 | -20.77 | 27656.43 |
3764 | 2023.05.18 08:00 | buy | 1263 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
3765 | 2023.05.18 08:00 | modify | 1263 | 0.10 | 0.66388 | 0.65188 | 0.67188 | ||
3766 | 2023.05.18 09:00 | close | 1247 | 0.10 | 0.66320 | 0.65347 | 0.67347 | -24.22 | 27632.22 |
3767 | 2023.05.18 09:00 | buy | 1264 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
3768 | 2023.05.18 09:00 | modify | 1264 | 0.10 | 0.66350 | 0.65150 | 0.67150 | ||
3769 | 2023.05.18 10:00 | close | 1255 | 0.10 | 0.66354 | 0.65328 | 0.67328 | -18.54 | 27613.68 |
3770 | 2023.05.18 10:00 | buy | 1265 | 0.10 | 0.66384 | 0.00000 | 0.00000 | ||
3771 | 2023.05.18 10:00 | modify | 1265 | 0.10 | 0.66384 | 0.65184 | 0.67184 | ||
3772 | 2023.05.18 12:51 | t/p | 1230 | 0.10 | 0.66272 | 0.68272 | 0.66272 | 80.81 | 27694.49 |
3773 | 2023.05.18 13:00 | close | 1253 | 0.10 | 0.66204 | 0.65325 | 0.67325 | -33.24 | 27661.25 |
3774 | 2023.05.18 13:00 | buy | 1266 | 0.10 | 0.66234 | 0.00000 | 0.00000 | ||
3775 | 2023.05.18 13:00 | modify | 1266 | 0.10 | 0.66234 | 0.65034 | 0.67034 | ||
3776 | 2023.05.18 13:13 | t/p | 1233 | 0.10 | 0.66224 | 0.68224 | 0.66224 | 80.81 | 27742.06 |
3777 | 2023.05.18 13:14 | t/p | 1231 | 0.10 | 0.66216 | 0.68216 | 0.66216 | 80.81 | 27822.86 |
3778 | 2023.05.18 13:28 | t/p | 1232 | 0.10 | 0.66199 | 0.68199 | 0.66199 | 80.81 | 27903.67 |
3779 | 2023.05.18 13:31 | t/p | 1229 | 0.10 | 0.66173 | 0.68173 | 0.66173 | 80.81 | 27984.48 |
3780 | 2023.05.18 13:56 | t/p | 1227 | 0.10 | 0.66093 | 0.68093 | 0.66093 | 80.81 | 28065.28 |
3781 | 2023.05.18 13:56 | t/p | 1236 | 0.10 | 0.66088 | 0.68088 | 0.66088 | 80.64 | 28145.93 |
3782 | 2023.05.18 13:56 | t/p | 1237 | 0.10 | 0.66086 | 0.68086 | 0.66086 | 80.64 | 28226.57 |
3783 | 2023.05.18 14:00 | close | 1261 | 0.10 | 0.66094 | 0.65283 | 0.67283 | -38.90 | 28187.67 |
3784 | 2023.05.18 14:00 | buy | 1267 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
3785 | 2023.05.18 14:00 | modify | 1267 | 0.10 | 0.66124 | 0.64924 | 0.66924 | ||
3786 | 2023.05.18 15:00 | close | 1225 | 0.10 | 0.66103 | 0.65257 | 0.67257 | -37.67 | 28150.00 |
3787 | 2023.05.18 15:00 | buy | 1268 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
3788 | 2023.05.18 15:00 | modify | 1268 | 0.10 | 0.66133 | 0.64933 | 0.66933 | ||
3789 | 2023.05.18 16:00 | close | 1254 | 0.10 | 0.66167 | 0.65242 | 0.67242 | -28.64 | 28121.36 |
3790 | 2023.05.18 16:00 | buy | 1269 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
3791 | 2023.05.18 16:00 | modify | 1269 | 0.10 | 0.66197 | 0.64997 | 0.66997 | ||
3792 | 2023.05.18 19:00 | close | 1250 | 0.10 | 0.66138 | 0.65236 | 0.67236 | -30.94 | 28090.43 |
3793 | 2023.05.18 19:00 | buy | 1270 | 0.10 | 0.66168 | 0.00000 | 0.00000 | ||
3794 | 2023.05.18 19:00 | modify | 1270 | 0.10 | 0.66168 | 0.64968 | 0.66968 | ||
3795 | 2023.05.19 06:00 | close | 1249 | 0.10 | 0.66342 | 0.65216 | 0.67216 | -8.92 | 28081.51 |
3796 | 2023.05.19 06:00 | buy | 1271 | 0.10 | 0.66372 | 0.00000 | 0.00000 | ||
3797 | 2023.05.19 06:00 | modify | 1271 | 0.10 | 0.66372 | 0.65172 | 0.67172 | ||
3798 | 2023.05.19 07:00 | sell | 1272 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
3799 | 2023.05.19 07:00 | modify | 1272 | 0.10 | 0.66449 | 0.67649 | 0.65649 | ||
3800 | 2023.05.19 08:00 | sell | 1273 | 0.10 | 0.66497 | 0.00000 | 0.00000 | ||
3801 | 2023.05.19 08:00 | modify | 1273 | 0.10 | 0.66497 | 0.67697 | 0.65697 | ||
3802 | 2023.05.19 09:00 | sell | 1274 | 0.10 | 0.66508 | 0.00000 | 0.00000 | ||
3803 | 2023.05.19 09:00 | modify | 1274 | 0.10 | 0.66508 | 0.67708 | 0.65708 | ||
3804 | 2023.05.19 10:00 | sell | 1275 | 0.10 | 0.66575 | 0.00000 | 0.00000 | ||
3805 | 2023.05.19 10:00 | modify | 1275 | 0.10 | 0.66575 | 0.67775 | 0.65775 | ||
3806 | 2023.05.19 11:00 | sell | 1276 | 0.10 | 0.66504 | 0.00000 | 0.00000 | ||
3807 | 2023.05.19 11:00 | modify | 1276 | 0.10 | 0.66504 | 0.67704 | 0.65704 | ||
3808 | 2023.05.19 12:00 | sell | 1277 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
3809 | 2023.05.19 12:00 | modify | 1277 | 0.10 | 0.66581 | 0.67781 | 0.65781 | ||
3810 | 2023.05.19 13:00 | sell | 1278 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
3811 | 2023.05.19 13:00 | modify | 1278 | 0.10 | 0.66600 | 0.67800 | 0.65800 | ||
3812 | 2023.05.19 14:00 | sell | 1279 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
3813 | 2023.05.19 14:00 | modify | 1279 | 0.10 | 0.66591 | 0.67791 | 0.65791 | ||
3814 | 2023.05.19 17:00 | close | 1272 | 0.10 | 0.66690 | 0.67649 | 0.65649 | -24.10 | 28057.41 |
3815 | 2023.05.19 17:00 | sell | 1280 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
3816 | 2023.05.19 17:00 | modify | 1280 | 0.10 | 0.66660 | 0.67860 | 0.65860 | ||
3817 | 2023.05.22 06:00 | close | 1252 | 0.10 | 0.66385 | 0.65212 | 0.67212 | -4.59 | 28052.82 |
3818 | 2023.05.22 06:00 | buy | 1281 | 0.10 | 0.66415 | 0.00000 | 0.00000 | ||
3819 | 2023.05.22 06:00 | modify | 1281 | 0.10 | 0.66415 | 0.65215 | 0.67215 | ||
3820 | 2023.05.22 07:00 | close | 1281 | 0.10 | 0.66337 | 0.65215 | 0.67215 | -7.80 | 28045.02 |
3821 | 2023.05.22 07:00 | buy | 1282 | 0.10 | 0.66367 | 0.00000 | 0.00000 | ||
3822 | 2023.05.22 07:00 | modify | 1282 | 0.10 | 0.66367 | 0.65167 | 0.67167 | ||
3823 | 2023.05.22 08:00 | close | 1262 | 0.10 | 0.66333 | 0.65204 | 0.67204 | -7.86 | 28037.16 |
3824 | 2023.05.22 08:00 | buy | 1283 | 0.10 | 0.66363 | 0.00000 | 0.00000 | ||
3825 | 2023.05.22 08:00 | modify | 1283 | 0.10 | 0.66363 | 0.65163 | 0.67163 | ||
3826 | 2023.05.22 13:00 | close | 1263 | 0.10 | 0.66404 | 0.65188 | 0.67188 | 0.84 | 28038.00 |
3827 | 2023.05.22 13:00 | buy | 1284 | 0.10 | 0.66434 | 0.00000 | 0.00000 | ||
3828 | 2023.05.22 13:00 | modify | 1284 | 0.10 | 0.66434 | 0.65234 | 0.67234 | ||
3829 | 2023.05.22 14:00 | close | 1284 | 0.10 | 0.66396 | 0.65234 | 0.67234 | -3.80 | 28034.20 |
3830 | 2023.05.22 14:00 | buy | 1285 | 0.10 | 0.66426 | 0.00000 | 0.00000 | ||
3831 | 2023.05.22 14:00 | modify | 1285 | 0.10 | 0.66426 | 0.65226 | 0.67226 | ||
3832 | 2023.05.22 17:00 | close | 1273 | 0.10 | 0.66503 | 0.67697 | 0.65697 | -0.44 | 28033.76 |
3833 | 2023.05.22 17:00 | sell | 1286 | 0.10 | 0.66473 | 0.00000 | 0.00000 | ||
3834 | 2023.05.22 17:00 | modify | 1286 | 0.10 | 0.66473 | 0.67673 | 0.65673 | ||
3835 | 2023.05.22 18:00 | close | 1286 | 0.10 | 0.66518 | 0.67673 | 0.65673 | -4.50 | 28029.26 |
3836 | 2023.05.22 18:00 | sell | 1287 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
3837 | 2023.05.22 18:00 | modify | 1287 | 0.10 | 0.66488 | 0.67688 | 0.65688 | ||
3838 | 2023.05.22 19:00 | close | 1287 | 0.10 | 0.66548 | 0.67688 | 0.65688 | -6.00 | 28023.26 |
3839 | 2023.05.22 19:00 | sell | 1288 | 0.10 | 0.66518 | 0.00000 | 0.00000 | ||
3840 | 2023.05.22 19:00 | modify | 1288 | 0.10 | 0.66518 | 0.67718 | 0.65718 | ||
3841 | 2023.05.22 21:00 | close | 1276 | 0.10 | 0.66531 | 0.67704 | 0.65704 | -2.54 | 28020.72 |
3842 | 2023.05.22 21:00 | sell | 1289 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
3843 | 2023.05.22 21:00 | modify | 1289 | 0.10 | 0.66501 | 0.67701 | 0.65701 | ||
3844 | 2023.05.22 22:00 | close | 1285 | 0.10 | 0.66483 | 0.65226 | 0.67226 | 5.70 | 28026.42 |
3845 | 2023.05.22 22:00 | buy | 1290 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
3846 | 2023.05.22 22:00 | modify | 1290 | 0.10 | 0.66513 | 0.65313 | 0.67313 | ||
3847 | 2023.05.23 06:00 | close | 1290 | 0.10 | 0.66486 | 0.65313 | 0.67313 | -3.08 | 28023.35 |
3848 | 2023.05.23 06:00 | buy | 1291 | 0.10 | 0.66516 | 0.00000 | 0.00000 | ||
3849 | 2023.05.23 06:00 | modify | 1291 | 0.10 | 0.66516 | 0.65316 | 0.67316 | ||
3850 | 2023.05.23 07:00 | close | 1291 | 0.10 | 0.66471 | 0.65316 | 0.67316 | -4.50 | 28018.85 |
3851 | 2023.05.23 07:00 | buy | 1292 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
3852 | 2023.05.23 07:00 | modify | 1292 | 0.10 | 0.66501 | 0.65301 | 0.67301 | ||
3853 | 2023.05.23 08:00 | close | 1292 | 0.10 | 0.66275 | 0.65301 | 0.67301 | -22.60 | 27996.25 |
3854 | 2023.05.23 08:00 | buy | 1293 | 0.10 | 0.66305 | 0.00000 | 0.00000 | ||
3855 | 2023.05.23 08:00 | modify | 1293 | 0.10 | 0.66305 | 0.65105 | 0.67105 | ||
3856 | 2023.05.23 09:00 | close | 1265 | 0.10 | 0.66287 | 0.65184 | 0.67184 | -10.84 | 27985.41 |
3857 | 2023.05.23 09:00 | buy | 1294 | 0.10 | 0.66317 | 0.00000 | 0.00000 | ||
3858 | 2023.05.23 09:00 | modify | 1294 | 0.10 | 0.66317 | 0.65117 | 0.67117 | ||
3859 | 2023.05.23 17:00 | close | 1271 | 0.10 | 0.66137 | 0.65172 | 0.67172 | -24.26 | 27961.15 |
3860 | 2023.05.23 17:00 | buy | 1295 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
3861 | 2023.05.23 17:00 | modify | 1295 | 0.10 | 0.66167 | 0.64967 | 0.66967 | ||
3862 | 2023.05.23 18:00 | close | 1282 | 0.10 | 0.66133 | 0.65167 | 0.67167 | -23.78 | 27937.37 |
3863 | 2023.05.23 18:00 | buy | 1296 | 0.10 | 0.66163 | 0.00000 | 0.00000 | ||
3864 | 2023.05.23 18:00 | modify | 1296 | 0.10 | 0.66163 | 0.64963 | 0.66963 | ||
3865 | 2023.05.23 19:00 | close | 1283 | 0.10 | 0.66108 | 0.65163 | 0.67163 | -25.88 | 27911.49 |
3866 | 2023.05.23 19:00 | buy | 1297 | 0.10 | 0.66138 | 0.00000 | 0.00000 | ||
3867 | 2023.05.23 19:00 | modify | 1297 | 0.10 | 0.66138 | 0.64938 | 0.66938 | ||
3868 | 2023.05.23 20:00 | close | 1264 | 0.10 | 0.66079 | 0.65150 | 0.67150 | -28.24 | 27883.26 |
3869 | 2023.05.23 20:00 | buy | 1298 | 0.10 | 0.66109 | 0.00000 | 0.00000 | ||
3870 | 2023.05.23 20:00 | modify | 1298 | 0.10 | 0.66109 | 0.64909 | 0.66909 | ||
3871 | 2023.05.23 21:00 | close | 1251 | 0.10 | 0.66080 | 0.65122 | 0.67122 | -26.47 | 27856.79 |
3872 | 2023.05.23 21:00 | buy | 1299 | 0.10 | 0.66110 | 0.00000 | 0.00000 | ||
3873 | 2023.05.23 21:00 | modify | 1299 | 0.10 | 0.66110 | 0.64910 | 0.66910 | ||
3874 | 2023.05.23 22:00 | close | 1294 | 0.10 | 0.66100 | 0.65117 | 0.67117 | -21.70 | 27835.09 |
3875 | 2023.05.23 22:00 | buy | 1300 | 0.10 | 0.66130 | 0.00000 | 0.00000 | ||
3876 | 2023.05.23 22:00 | modify | 1300 | 0.10 | 0.66130 | 0.64930 | 0.66930 | ||
3877 | 2023.05.24 01:19 | t/p | 1228 | 0.10 | 0.66066 | 0.68066 | 0.66066 | 81.45 | 27916.54 |
3878 | 2023.05.24 02:01 | t/p | 1226 | 0.10 | 0.66006 | 0.68006 | 0.66006 | 81.45 | 27997.99 |
3879 | 2023.05.24 02:08 | t/p | 1257 | 0.10 | 0.65911 | 0.67911 | 0.65911 | 81.13 | 28079.12 |
3880 | 2023.05.24 06:00 | close | 1293 | 0.10 | 0.65956 | 0.65105 | 0.67105 | -35.28 | 28043.84 |
3881 | 2023.05.24 06:00 | buy | 1301 | 0.10 | 0.65986 | 0.00000 | 0.00000 | ||
3882 | 2023.05.24 06:00 | modify | 1301 | 0.10 | 0.65986 | 0.64786 | 0.66786 | ||
3883 | 2023.05.24 06:39 | t/p | 1280 | 0.10 | 0.65860 | 0.67860 | 0.65860 | 80.48 | 28124.32 |
3884 | 2023.05.24 07:00 | close | 1266 | 0.10 | 0.65824 | 0.65034 | 0.67034 | -42.52 | 28081.81 |
3885 | 2023.05.24 07:00 | buy | 1302 | 0.10 | 0.65854 | 0.00000 | 0.00000 | ||
3886 | 2023.05.24 07:00 | modify | 1302 | 0.10 | 0.65854 | 0.64654 | 0.66654 | ||
3887 | 2023.05.24 07:16 | t/p | 1259 | 0.10 | 0.65806 | 0.67806 | 0.65806 | 81.13 | 28162.93 |
3888 | 2023.05.24 07:17 | t/p | 1278 | 0.10 | 0.65800 | 0.67800 | 0.65800 | 80.48 | 28243.42 |
3889 | 2023.05.24 07:18 | t/p | 1279 | 0.10 | 0.65791 | 0.67791 | 0.65791 | 80.48 | 28323.90 |
3890 | 2023.05.24 07:18 | t/p | 1277 | 0.10 | 0.65781 | 0.67781 | 0.65781 | 80.48 | 28404.39 |
3891 | 2023.05.24 07:19 | t/p | 1275 | 0.10 | 0.65775 | 0.67775 | 0.65775 | 80.48 | 28484.87 |
3892 | 2023.05.24 07:32 | t/p | 1288 | 0.10 | 0.65718 | 0.67718 | 0.65718 | 80.32 | 28565.19 |
3893 | 2023.05.24 07:32 | t/p | 1274 | 0.10 | 0.65708 | 0.67708 | 0.65708 | 80.48 | 28645.68 |
3894 | 2023.05.24 07:32 | t/p | 1289 | 0.10 | 0.65701 | 0.67701 | 0.65701 | 80.32 | 28726.00 |
3895 | 2023.05.24 09:00 | close | 1269 | 0.10 | 0.65791 | 0.64997 | 0.66997 | -42.12 | 28683.88 |
3896 | 2023.05.24 09:00 | buy | 1303 | 0.10 | 0.65821 | 0.00000 | 0.00000 | ||
3897 | 2023.05.24 09:00 | modify | 1303 | 0.10 | 0.65821 | 0.64621 | 0.66621 | ||
3898 | 2023.05.24 10:00 | close | 1270 | 0.10 | 0.65730 | 0.64968 | 0.66968 | -45.32 | 28638.57 |
3899 | 2023.05.24 10:00 | buy | 1304 | 0.10 | 0.65760 | 0.00000 | 0.00000 | ||
3900 | 2023.05.24 10:00 | modify | 1304 | 0.10 | 0.65760 | 0.64560 | 0.66560 | ||
3901 | 2023.05.24 12:00 | close | 1295 | 0.10 | 0.65765 | 0.64967 | 0.66967 | -40.58 | 28597.99 |
3902 | 2023.05.24 12:00 | buy | 1305 | 0.10 | 0.65795 | 0.00000 | 0.00000 | ||
3903 | 2023.05.24 12:00 | modify | 1305 | 0.10 | 0.65795 | 0.64595 | 0.66595 | ||
3904 | 2023.05.24 13:00 | close | 1296 | 0.10 | 0.65715 | 0.64963 | 0.66963 | -45.18 | 28552.81 |
3905 | 2023.05.24 13:00 | buy | 1306 | 0.10 | 0.65745 | 0.00000 | 0.00000 | ||
3906 | 2023.05.24 13:00 | modify | 1306 | 0.10 | 0.65745 | 0.64545 | 0.66545 | ||
3907 | 2023.05.24 14:00 | close | 1268 | 0.10 | 0.65478 | 0.64933 | 0.66933 | -67.02 | 28485.79 |
3908 | 2023.05.24 14:00 | buy | 1307 | 0.10 | 0.65508 | 0.00000 | 0.00000 | ||
3909 | 2023.05.24 14:00 | modify | 1307 | 0.10 | 0.65508 | 0.64308 | 0.66308 | ||
3910 | 2023.05.25 06:00 | close | 1297 | 0.10 | 0.65266 | 0.64938 | 0.66938 | -88.72 | 28397.08 |
3911 | 2023.05.25 06:00 | buy | 1308 | 0.10 | 0.65296 | 0.00000 | 0.00000 | ||
3912 | 2023.05.25 06:00 | modify | 1308 | 0.10 | 0.65296 | 0.64096 | 0.66096 | ||
3913 | 2023.05.25 10:00 | close | 1267 | 0.10 | 0.65274 | 0.64924 | 0.66924 | -87.65 | 28309.43 |
3914 | 2023.05.25 10:00 | buy | 1309 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
3915 | 2023.05.25 10:00 | modify | 1309 | 0.10 | 0.65304 | 0.64104 | 0.66104 | ||
3916 | 2023.05.25 11:00 | close | 1300 | 0.10 | 0.65262 | 0.64930 | 0.66930 | -88.32 | 28221.11 |
3917 | 2023.05.25 11:00 | buy | 1310 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
3918 | 2023.05.25 11:00 | modify | 1310 | 0.10 | 0.65292 | 0.64092 | 0.66092 | ||
3919 | 2023.05.25 12:00 | close | 1299 | 0.10 | 0.65278 | 0.64910 | 0.66910 | -84.72 | 28136.40 |
3920 | 2023.05.25 12:00 | buy | 1311 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
3921 | 2023.05.25 12:00 | modify | 1311 | 0.10 | 0.65308 | 0.64108 | 0.66108 | ||
3922 | 2023.05.25 13:00 | close | 1298 | 0.10 | 0.65174 | 0.64909 | 0.66909 | -95.02 | 28041.38 |
3923 | 2023.05.25 13:00 | buy | 1312 | 0.10 | 0.65204 | 0.00000 | 0.00000 | ||
3924 | 2023.05.25 13:00 | modify | 1312 | 0.10 | 0.65204 | 0.64004 | 0.66004 | ||
3925 | 2023.05.25 14:00 | close | 1301 | 0.10 | 0.65048 | 0.64786 | 0.66786 | -94.94 | 27946.45 |
3926 | 2023.05.25 14:00 | buy | 1313 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
3927 | 2023.05.25 14:00 | modify | 1313 | 0.10 | 0.65078 | 0.63878 | 0.65878 | ||
3928 | 2023.05.25 15:00 | close | 1302 | 0.10 | 0.65095 | 0.64654 | 0.66654 | -77.04 | 27869.41 |
3929 | 2023.05.25 15:00 | buy | 1314 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
3930 | 2023.05.25 15:00 | modify | 1314 | 0.10 | 0.65125 | 0.63925 | 0.65925 | ||
3931 | 2023.05.25 16:00 | close | 1303 | 0.10 | 0.65039 | 0.64621 | 0.66621 | -79.34 | 27790.07 |
3932 | 2023.05.25 16:00 | buy | 1315 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
3933 | 2023.05.25 16:00 | modify | 1315 | 0.10 | 0.65069 | 0.63869 | 0.65869 | ||
3934 | 2023.05.25 17:00 | close | 1305 | 0.10 | 0.64985 | 0.64595 | 0.66595 | -82.14 | 27707.94 |
3935 | 2023.05.25 17:00 | buy | 1316 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
3936 | 2023.05.25 17:00 | modify | 1316 | 0.10 | 0.65015 | 0.63815 | 0.65815 | ||
3937 | 2023.05.25 19:00 | close | 1304 | 0.10 | 0.65033 | 0.64560 | 0.66560 | -73.84 | 27634.10 |
3938 | 2023.05.25 19:00 | buy | 1317 | 0.10 | 0.65063 | 0.00000 | 0.00000 | ||
3939 | 2023.05.25 19:00 | modify | 1317 | 0.10 | 0.65063 | 0.63863 | 0.65863 | ||
3940 | 2023.05.25 21:00 | close | 1306 | 0.10 | 0.65042 | 0.64545 | 0.66545 | -71.44 | 27562.66 |
3941 | 2023.05.25 21:00 | buy | 1318 | 0.10 | 0.65072 | 0.00000 | 0.00000 | ||
3942 | 2023.05.25 21:00 | modify | 1318 | 0.10 | 0.65072 | 0.63872 | 0.65872 | ||
3943 | 2023.05.26 07:00 | sell | 1319 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
3944 | 2023.05.26 07:00 | modify | 1319 | 0.10 | 0.65229 | 0.66429 | 0.64429 | ||
3945 | 2023.05.26 09:00 | sell | 1320 | 0.10 | 0.65218 | 0.00000 | 0.00000 | ||
3946 | 2023.05.26 09:00 | modify | 1320 | 0.10 | 0.65218 | 0.66418 | 0.64418 | ||
3947 | 2023.05.26 10:00 | sell | 1321 | 0.10 | 0.65270 | 0.00000 | 0.00000 | ||
3948 | 2023.05.26 10:00 | modify | 1321 | 0.10 | 0.65270 | 0.66470 | 0.64470 | ||
3949 | 2023.05.26 11:00 | sell | 1322 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
3950 | 2023.05.26 11:00 | modify | 1322 | 0.10 | 0.65347 | 0.66547 | 0.64547 | ||
3951 | 2023.05.26 12:00 | sell | 1323 | 0.10 | 0.65410 | 0.00000 | 0.00000 | ||
3952 | 2023.05.26 12:00 | modify | 1323 | 0.10 | 0.65410 | 0.66610 | 0.64610 | ||
3953 | 2023.05.26 13:00 | sell | 1324 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
3954 | 2023.05.26 13:00 | modify | 1324 | 0.10 | 0.65285 | 0.66485 | 0.64485 | ||
3955 | 2023.05.26 14:00 | close | 1307 | 0.10 | 0.65117 | 0.64308 | 0.66308 | -40.62 | 27522.05 |
3956 | 2023.05.26 14:00 | buy | 1325 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
3957 | 2023.05.26 14:00 | modify | 1325 | 0.10 | 0.65147 | 0.63947 | 0.65947 | ||
3958 | 2023.05.26 15:00 | close | 1311 | 0.10 | 0.65054 | 0.64108 | 0.66108 | -25.78 | 27496.27 |
3959 | 2023.05.26 15:00 | buy | 1326 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
3960 | 2023.05.26 15:00 | modify | 1326 | 0.10 | 0.65084 | 0.63884 | 0.65884 | ||
3961 | 2023.05.26 16:00 | close | 1309 | 0.10 | 0.65092 | 0.64104 | 0.66104 | -21.58 | 27474.69 |
3962 | 2023.05.26 16:00 | buy | 1327 | 0.10 | 0.65122 | 0.00000 | 0.00000 | ||
3963 | 2023.05.26 16:00 | modify | 1327 | 0.10 | 0.65122 | 0.63922 | 0.65922 | ||
3964 | 2023.05.26 19:00 | sell | 1328 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
3965 | 2023.05.26 19:00 | modify | 1328 | 0.10 | 0.65191 | 0.66391 | 0.64391 | ||
3966 | 2023.05.26 20:00 | sell | 1329 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
3967 | 2023.05.26 20:00 | modify | 1329 | 0.10 | 0.65183 | 0.66383 | 0.64383 | ||
3968 | 2023.05.28 22:00 | sell | 1330 | 0.10 | 0.65202 | 0.00000 | 0.00000 | ||
3969 | 2023.05.28 22:00 | modify | 1330 | 0.10 | 0.65202 | 0.66402 | 0.64402 | ||
3970 | 2023.05.28 23:00 | sell | 1331 | 0.10 | 0.65232 | 0.00000 | 0.00000 | ||
3971 | 2023.05.28 23:00 | modify | 1331 | 0.10 | 0.65232 | 0.66432 | 0.64432 | ||
3972 | 2023.05.29 06:00 | sell | 1332 | 0.10 | 0.65442 | 0.00000 | 0.00000 | ||
3973 | 2023.05.29 06:00 | modify | 1332 | 0.10 | 0.65442 | 0.66642 | 0.64642 | ||
3974 | 2023.05.29 07:00 | sell | 1333 | 0.10 | 0.65467 | 0.00000 | 0.00000 | ||
3975 | 2023.05.29 07:00 | modify | 1333 | 0.10 | 0.65467 | 0.66667 | 0.64667 | ||
3976 | 2023.05.29 11:00 | close | 1329 | 0.10 | 0.65439 | 0.66383 | 0.64383 | -25.44 | 27449.25 |
3977 | 2023.05.29 11:00 | sell | 1334 | 0.10 | 0.65409 | 0.00000 | 0.00000 | ||
3978 | 2023.05.29 11:00 | modify | 1334 | 0.10 | 0.65409 | 0.66609 | 0.64609 | ||
3979 | 2023.05.29 13:00 | close | 1328 | 0.10 | 0.65442 | 0.66391 | 0.64391 | -24.94 | 27424.31 |
3980 | 2023.05.29 13:00 | sell | 1335 | 0.10 | 0.65412 | 0.00000 | 0.00000 | ||
3981 | 2023.05.29 13:00 | modify | 1335 | 0.10 | 0.65412 | 0.66612 | 0.64612 | ||
3982 | 2023.05.29 15:00 | close | 1330 | 0.10 | 0.65425 | 0.66402 | 0.64402 | -22.14 | 27402.18 |
3983 | 2023.05.29 15:00 | sell | 1336 | 0.10 | 0.65395 | 0.00000 | 0.00000 | ||
3984 | 2023.05.29 15:00 | modify | 1336 | 0.10 | 0.65395 | 0.66595 | 0.64595 | ||
3985 | 2023.05.29 17:00 | close | 1320 | 0.10 | 0.65412 | 0.66418 | 0.64418 | -19.24 | 27382.94 |
3986 | 2023.05.29 17:00 | sell | 1337 | 0.10 | 0.65382 | 0.00000 | 0.00000 | ||
3987 | 2023.05.29 17:00 | modify | 1337 | 0.10 | 0.65382 | 0.66582 | 0.64582 | ||
3988 | 2023.05.29 20:00 | close | 1319 | 0.10 | 0.65416 | 0.66429 | 0.64429 | -18.54 | 27364.40 |
3989 | 2023.05.29 20:00 | sell | 1338 | 0.10 | 0.65386 | 0.00000 | 0.00000 | ||
3990 | 2023.05.29 20:00 | modify | 1338 | 0.10 | 0.65386 | 0.66586 | 0.64586 | ||
3991 | 2023.05.29 23:00 | close | 1331 | 0.10 | 0.65417 | 0.66432 | 0.64432 | -18.34 | 27346.06 |
3992 | 2023.05.29 23:00 | sell | 1339 | 0.10 | 0.65387 | 0.00000 | 0.00000 | ||
3993 | 2023.05.29 23:00 | modify | 1339 | 0.10 | 0.65387 | 0.66587 | 0.64587 | ||
3994 | 2023.05.30 14:00 | close | 1308 | 0.10 | 0.65199 | 0.64096 | 0.66096 | -10.84 | 27335.22 |
3995 | 2023.05.30 14:00 | buy | 1340 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
3996 | 2023.05.30 14:00 | modify | 1340 | 0.10 | 0.65229 | 0.64029 | 0.66029 | ||
3997 | 2023.05.30 15:00 | close | 1310 | 0.10 | 0.65158 | 0.64092 | 0.66092 | -14.54 | 27320.69 |
3998 | 2023.05.30 15:00 | buy | 1341 | 0.10 | 0.65188 | 0.00000 | 0.00000 | ||
3999 | 2023.05.30 15:00 | modify | 1341 | 0.10 | 0.65188 | 0.63988 | 0.65988 | ||
4000 | 2023.05.30 23:00 | close | 1340 | 0.10 | 0.65145 | 0.64029 | 0.66029 | -8.40 | 27312.29 |
4001 | 2023.05.30 23:00 | buy | 1342 | 0.10 | 0.65175 | 0.00000 | 0.00000 | ||
4002 | 2023.05.30 23:00 | modify | 1342 | 0.10 | 0.65175 | 0.63975 | 0.65975 | ||
4003 | 2023.05.31 06:00 | close | 1312 | 0.10 | 0.64955 | 0.64004 | 0.66004 | -26.42 | 27285.87 |
4004 | 2023.05.31 06:00 | buy | 1343 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
4005 | 2023.05.31 06:00 | modify | 1343 | 0.10 | 0.64985 | 0.63785 | 0.65785 | ||
4006 | 2023.05.31 07:00 | close | 1341 | 0.10 | 0.64862 | 0.63988 | 0.65988 | -32.98 | 27252.89 |
4007 | 2023.05.31 07:00 | buy | 1344 | 0.10 | 0.64892 | 0.00000 | 0.00000 | ||
4008 | 2023.05.31 07:00 | modify | 1344 | 0.10 | 0.64892 | 0.63692 | 0.65692 | ||
4009 | 2023.05.31 08:00 | close | 1342 | 0.10 | 0.64759 | 0.63975 | 0.65975 | -41.98 | 27210.91 |
4010 | 2023.05.31 08:00 | buy | 1345 | 0.10 | 0.64789 | 0.00000 | 0.00000 | ||
4011 | 2023.05.31 08:00 | modify | 1345 | 0.10 | 0.64789 | 0.63589 | 0.65589 | ||
4012 | 2023.05.31 09:00 | close | 1325 | 0.10 | 0.64775 | 0.63947 | 0.65947 | -38.34 | 27172.58 |
4013 | 2023.05.31 09:00 | buy | 1346 | 0.10 | 0.64805 | 0.00000 | 0.00000 | ||
4014 | 2023.05.31 09:00 | modify | 1346 | 0.10 | 0.64805 | 0.63605 | 0.65605 | ||
4015 | 2023.05.31 10:00 | close | 1314 | 0.10 | 0.64819 | 0.63925 | 0.65925 | -32.12 | 27140.46 |
4016 | 2023.05.31 10:00 | buy | 1347 | 0.10 | 0.64849 | 0.00000 | 0.00000 | ||
4017 | 2023.05.31 10:00 | modify | 1347 | 0.10 | 0.64849 | 0.63649 | 0.65649 | ||
4018 | 2023.05.31 12:00 | close | 1327 | 0.10 | 0.64765 | 0.63922 | 0.65922 | -36.84 | 27103.63 |
4019 | 2023.05.31 12:00 | buy | 1348 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
4020 | 2023.05.31 12:00 | modify | 1348 | 0.10 | 0.64795 | 0.63595 | 0.65595 | ||
4021 | 2023.05.31 13:00 | close | 1326 | 0.10 | 0.64718 | 0.63884 | 0.65884 | -37.74 | 27065.89 |
4022 | 2023.05.31 13:00 | buy | 1349 | 0.10 | 0.64748 | 0.00000 | 0.00000 | ||
4023 | 2023.05.31 13:00 | modify | 1349 | 0.10 | 0.64748 | 0.63548 | 0.65548 | ||
4024 | 2023.05.31 15:00 | close | 1313 | 0.10 | 0.64710 | 0.63878 | 0.65878 | -38.32 | 27027.57 |
4025 | 2023.05.31 15:00 | buy | 1350 | 0.10 | 0.64740 | 0.00000 | 0.00000 | ||
4026 | 2023.05.31 15:00 | modify | 1350 | 0.10 | 0.64740 | 0.63540 | 0.65540 | ||
4027 | 2023.05.31 15:12 | t/p | 1333 | 0.10 | 0.64667 | 0.66667 | 0.64667 | 80.32 | 27107.90 |
4028 | 2023.05.31 16:00 | close | 1318 | 0.10 | 0.64720 | 0.63872 | 0.65872 | -36.72 | 27071.18 |
4029 | 2023.05.31 16:00 | buy | 1351 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
4030 | 2023.05.31 16:00 | modify | 1351 | 0.10 | 0.64750 | 0.63550 | 0.65550 | ||
4031 | 2023.05.31 16:10 | t/p | 1332 | 0.10 | 0.64642 | 0.66642 | 0.64642 | 80.32 | 27151.50 |
4032 | 2023.05.31 16:36 | t/p | 1323 | 0.10 | 0.64610 | 0.66610 | 0.64610 | 80.48 | 27231.99 |
4033 | 2023.05.31 16:36 | t/p | 1334 | 0.10 | 0.64609 | 0.66609 | 0.64609 | 80.32 | 27312.31 |
4034 | 2023.05.31 16:36 | t/p | 1335 | 0.10 | 0.64612 | 0.66612 | 0.64612 | 80.32 | 27392.63 |
4035 | 2023.05.31 17:00 | close | 1315 | 0.10 | 0.64649 | 0.63869 | 0.65869 | -43.52 | 27349.12 |
4036 | 2023.05.31 17:00 | buy | 1352 | 0.10 | 0.64679 | 0.00000 | 0.00000 | ||
4037 | 2023.05.31 17:00 | modify | 1352 | 0.10 | 0.64679 | 0.63479 | 0.65479 | ||
4038 | 2023.06.01 08:00 | close | 1317 | 0.10 | 0.64910 | 0.63863 | 0.65863 | -17.95 | 27331.17 |
4039 | 2023.06.01 08:00 | buy | 1353 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
4040 | 2023.06.01 08:00 | modify | 1353 | 0.10 | 0.64940 | 0.63740 | 0.65740 | ||
4041 | 2023.06.01 10:00 | sell | 1354 | 0.10 | 0.65154 | 0.00000 | 0.00000 | ||
4042 | 2023.06.01 10:00 | modify | 1354 | 0.10 | 0.65154 | 0.66354 | 0.64354 | ||
4043 | 2023.06.01 11:00 | sell | 1355 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
4044 | 2023.06.01 11:00 | modify | 1355 | 0.10 | 0.65210 | 0.66410 | 0.64410 | ||
4045 | 2023.06.01 12:00 | sell | 1356 | 0.10 | 0.65242 | 0.00000 | 0.00000 | ||
4046 | 2023.06.01 12:00 | modify | 1356 | 0.10 | 0.65242 | 0.66442 | 0.64442 | ||
4047 | 2023.06.01 13:00 | sell | 1357 | 0.10 | 0.65276 | 0.00000 | 0.00000 | ||
4048 | 2023.06.01 13:00 | modify | 1357 | 0.10 | 0.65276 | 0.66476 | 0.64476 | ||
4049 | 2023.06.01 14:00 | t/p | 1352 | 0.10 | 0.65479 | 0.63479 | 0.65479 | 78.86 | 27410.03 |
4050 | 2023.06.01 14:55 | t/p | 1350 | 0.10 | 0.65540 | 0.63540 | 0.65540 | 78.86 | 27488.89 |
4051 | 2023.06.01 14:56 | t/p | 1349 | 0.10 | 0.65548 | 0.63548 | 0.65548 | 78.86 | 27567.76 |
4052 | 2023.06.01 14:56 | t/p | 1351 | 0.10 | 0.65550 | 0.63550 | 0.65550 | 78.86 | 27646.62 |
4053 | 2023.06.01 15:04 | t/p | 1345 | 0.10 | 0.65589 | 0.63589 | 0.65589 | 78.86 | 27725.48 |
4054 | 2023.06.01 15:04 | t/p | 1348 | 0.10 | 0.65595 | 0.63595 | 0.65595 | 78.86 | 27804.35 |
4055 | 2023.06.01 15:05 | t/p | 1346 | 0.10 | 0.65605 | 0.63605 | 0.65605 | 78.86 | 27883.21 |
4056 | 2023.06.01 15:14 | t/p | 1347 | 0.10 | 0.65649 | 0.63649 | 0.65649 | 78.86 | 27962.08 |
4057 | 2023.06.01 15:16 | t/p | 1344 | 0.10 | 0.65692 | 0.63692 | 0.65692 | 78.86 | 28040.94 |
4058 | 2023.06.01 15:36 | t/p | 1353 | 0.10 | 0.65740 | 0.63740 | 0.65740 | 80.00 | 28120.94 |
4059 | 2023.06.01 16:31 | t/p | 1343 | 0.10 | 0.65785 | 0.63785 | 0.65785 | 78.86 | 28199.80 |
4060 | 2023.06.01 23:00 | sell | 1358 | 0.10 | 0.65746 | 0.00000 | 0.00000 | ||
4061 | 2023.06.01 23:00 | modify | 1358 | 0.10 | 0.65746 | 0.66946 | 0.64946 | ||
4062 | 2023.06.02 00:08 | t/p | 1316 | 0.10 | 0.65815 | 0.63815 | 0.65815 | 76.97 | 28276.77 |
4063 | 2023.06.02 08:00 | close | 1354 | 0.10 | 0.66129 | 0.66354 | 0.64354 | -97.34 | 28179.43 |
4064 | 2023.06.02 08:00 | sell | 1359 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
4065 | 2023.06.02 08:00 | modify | 1359 | 0.10 | 0.66099 | 0.67299 | 0.65299 | ||
4066 | 2023.06.02 09:00 | close | 1355 | 0.10 | 0.66310 | 0.66410 | 0.64410 | -109.84 | 28069.60 |
4067 | 2023.06.02 09:00 | sell | 1360 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
4068 | 2023.06.02 09:00 | modify | 1360 | 0.10 | 0.66280 | 0.67480 | 0.65480 | ||
4069 | 2023.06.02 10:00 | close | 1356 | 0.10 | 0.66338 | 0.66442 | 0.64442 | -109.44 | 27960.16 |
4070 | 2023.06.02 10:00 | sell | 1361 | 0.10 | 0.66308 | 0.00000 | 0.00000 | ||
4071 | 2023.06.02 10:00 | modify | 1361 | 0.10 | 0.66308 | 0.67508 | 0.65508 | ||
4072 | 2023.06.02 11:00 | close | 1357 | 0.10 | 0.66280 | 0.66476 | 0.64476 | -100.24 | 27859.92 |
4073 | 2023.06.02 11:00 | sell | 1362 | 0.10 | 0.66250 | 0.00000 | 0.00000 | ||
4074 | 2023.06.02 11:00 | modify | 1362 | 0.10 | 0.66250 | 0.67450 | 0.65450 | ||
4075 | 2023.06.05 06:00 | close | 1321 | 0.10 | 0.66084 | 0.66470 | 0.64470 | -80.11 | 27779.81 |
4076 | 2023.06.05 06:00 | sell | 1363 | 0.10 | 0.66054 | 0.00000 | 0.00000 | ||
4077 | 2023.06.05 06:00 | modify | 1363 | 0.10 | 0.66054 | 0.67254 | 0.65254 | ||
4078 | 2023.06.05 07:00 | buy | 1364 | 0.10 | 0.65976 | 0.00000 | 0.00000 | ||
4079 | 2023.06.05 07:00 | modify | 1364 | 0.10 | 0.65976 | 0.64776 | 0.66776 | ||
4080 | 2023.06.05 08:00 | buy | 1365 | 0.10 | 0.65959 | 0.00000 | 0.00000 | ||
4081 | 2023.06.05 08:00 | modify | 1365 | 0.10 | 0.65959 | 0.64759 | 0.66759 | ||
4082 | 2023.06.05 09:00 | buy | 1366 | 0.10 | 0.65969 | 0.00000 | 0.00000 | ||
4083 | 2023.06.05 09:00 | modify | 1366 | 0.10 | 0.65969 | 0.64769 | 0.66769 | ||
4084 | 2023.06.05 10:00 | buy | 1367 | 0.10 | 0.65905 | 0.00000 | 0.00000 | ||
4085 | 2023.06.05 10:00 | modify | 1367 | 0.10 | 0.65905 | 0.64705 | 0.66705 | ||
4086 | 2023.06.05 11:00 | buy | 1368 | 0.10 | 0.65909 | 0.00000 | 0.00000 | ||
4087 | 2023.06.05 11:00 | modify | 1368 | 0.10 | 0.65909 | 0.64709 | 0.66709 | ||
4088 | 2023.06.05 12:00 | buy | 1369 | 0.10 | 0.65880 | 0.00000 | 0.00000 | ||
4089 | 2023.06.05 12:00 | modify | 1369 | 0.10 | 0.65880 | 0.64680 | 0.66680 | ||
4090 | 2023.06.05 14:00 | close | 1324 | 0.10 | 0.66097 | 0.66485 | 0.64485 | -79.91 | 27699.90 |
4091 | 2023.06.05 14:00 | sell | 1370 | 0.10 | 0.66067 | 0.00000 | 0.00000 | ||
4092 | 2023.06.05 14:00 | modify | 1370 | 0.10 | 0.66067 | 0.67267 | 0.65267 | ||
4093 | 2023.06.05 15:00 | close | 1322 | 0.10 | 0.66231 | 0.66547 | 0.64547 | -87.11 | 27612.79 |
4094 | 2023.06.05 15:00 | sell | 1371 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
4095 | 2023.06.05 15:00 | modify | 1371 | 0.10 | 0.66201 | 0.67401 | 0.65401 | ||
4096 | 2023.06.05 23:00 | close | 1337 | 0.10 | 0.66204 | 0.66582 | 0.64582 | -81.07 | 27531.72 |
4097 | 2023.06.05 23:00 | sell | 1372 | 0.10 | 0.66174 | 0.00000 | 0.00000 | ||
4098 | 2023.06.05 23:00 | modify | 1372 | 0.10 | 0.66174 | 0.67374 | 0.65374 | ||
4099 | 2023.06.06 04:30 | s/l | 1336 | 0.10 | 0.66595 | 0.66595 | 0.64595 | -118.71 | 27413.01 |
4100 | 2023.06.06 04:30 | s/l | 1338 | 0.10 | 0.66586 | 0.66586 | 0.64586 | -118.71 | 27294.30 |
4101 | 2023.06.06 04:30 | s/l | 1339 | 0.10 | 0.66587 | 0.66587 | 0.64587 | -118.71 | 27175.58 |
4102 | 2023.06.06 04:30 | t/p | 1369 | 0.10 | 0.66680 | 0.64680 | 0.66680 | 79.62 | 27255.21 |
4103 | 2023.06.06 04:31 | t/p | 1367 | 0.10 | 0.66705 | 0.64705 | 0.66705 | 79.62 | 27334.83 |
4104 | 2023.06.06 04:31 | t/p | 1368 | 0.10 | 0.66709 | 0.64709 | 0.66709 | 79.62 | 27414.45 |
4105 | 2023.06.06 05:07 | t/p | 1365 | 0.10 | 0.66759 | 0.64759 | 0.66759 | 79.62 | 27494.07 |
4106 | 2023.06.06 05:07 | t/p | 1364 | 0.10 | 0.66776 | 0.64776 | 0.66776 | 79.62 | 27573.69 |
4107 | 2023.06.06 05:07 | t/p | 1366 | 0.10 | 0.66769 | 0.64769 | 0.66769 | 79.62 | 27653.31 |
4108 | 2023.06.06 12:00 | sell | 1373 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
4109 | 2023.06.06 12:00 | modify | 1373 | 0.10 | 0.66617 | 0.67817 | 0.65817 | ||
4110 | 2023.06.06 15:00 | sell | 1374 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
4111 | 2023.06.06 15:00 | modify | 1374 | 0.10 | 0.66623 | 0.67823 | 0.65823 | ||
4112 | 2023.06.06 16:00 | sell | 1375 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
4113 | 2023.06.06 16:00 | modify | 1375 | 0.10 | 0.66728 | 0.67928 | 0.65928 | ||
4114 | 2023.06.06 17:00 | close | 1358 | 0.10 | 0.66754 | 0.66946 | 0.64946 | -100.32 | 27553.00 |
4115 | 2023.06.06 17:00 | sell | 1376 | 0.10 | 0.66724 | 0.00000 | 0.00000 | ||
4116 | 2023.06.06 17:00 | modify | 1376 | 0.10 | 0.66724 | 0.67924 | 0.65924 | ||
4117 | 2023.06.06 18:00 | close | 1363 | 0.10 | 0.66718 | 0.67254 | 0.65254 | -66.24 | 27486.76 |
4118 | 2023.06.06 18:00 | sell | 1377 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
4119 | 2023.06.06 18:00 | modify | 1377 | 0.10 | 0.66688 | 0.67888 | 0.65888 | ||
4120 | 2023.06.06 19:00 | close | 1370 | 0.10 | 0.66760 | 0.67267 | 0.65267 | -69.14 | 27417.62 |
4121 | 2023.06.06 19:00 | sell | 1378 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
4122 | 2023.06.06 19:00 | modify | 1378 | 0.10 | 0.66730 | 0.67930 | 0.65930 | ||
4123 | 2023.06.07 06:00 | close | 1359 | 0.10 | 0.66802 | 0.67299 | 0.65299 | -69.82 | 27347.80 |
4124 | 2023.06.07 06:00 | sell | 1379 | 0.10 | 0.66772 | 0.00000 | 0.00000 | ||
4125 | 2023.06.07 06:00 | modify | 1379 | 0.10 | 0.66772 | 0.67972 | 0.65972 | ||
4126 | 2023.06.07 09:00 | close | 1372 | 0.10 | 0.66928 | 0.67374 | 0.65374 | -75.08 | 27272.72 |
4127 | 2023.06.07 09:00 | sell | 1380 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
4128 | 2023.06.07 09:00 | modify | 1380 | 0.10 | 0.66898 | 0.68098 | 0.66098 | ||
4129 | 2023.06.07 10:00 | close | 1371 | 0.10 | 0.66892 | 0.67401 | 0.65401 | -68.78 | 27203.95 |
4130 | 2023.06.07 10:00 | sell | 1381 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
4131 | 2023.06.07 10:00 | modify | 1381 | 0.10 | 0.66862 | 0.68062 | 0.66062 | ||
4132 | 2023.06.07 11:00 | close | 1362 | 0.10 | 0.67058 | 0.67450 | 0.65450 | -80.32 | 27123.63 |
4133 | 2023.06.07 11:00 | sell | 1382 | 0.10 | 0.67028 | 0.00000 | 0.00000 | ||
4134 | 2023.06.07 11:00 | modify | 1382 | 0.10 | 0.67028 | 0.68228 | 0.66228 | ||
4135 | 2023.06.07 12:00 | close | 1360 | 0.10 | 0.66996 | 0.67480 | 0.65480 | -71.12 | 27052.51 |
4136 | 2023.06.07 12:00 | sell | 1383 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
4137 | 2023.06.07 12:00 | modify | 1383 | 0.10 | 0.66966 | 0.68166 | 0.66166 | ||
4138 | 2023.06.07 13:00 | close | 1361 | 0.10 | 0.66904 | 0.67508 | 0.65508 | -59.12 | 26993.40 |
4139 | 2023.06.07 13:00 | sell | 1384 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
4140 | 2023.06.07 13:00 | modify | 1384 | 0.10 | 0.66874 | 0.68074 | 0.66074 | ||
4141 | 2023.06.07 22:00 | buy | 1385 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
4142 | 2023.06.07 22:00 | modify | 1385 | 0.10 | 0.66556 | 0.65356 | 0.67356 | ||
4143 | 2023.06.08 06:00 | buy | 1386 | 0.10 | 0.66641 | 0.00000 | 0.00000 | ||
4144 | 2023.06.08 06:00 | modify | 1386 | 0.10 | 0.66641 | 0.65441 | 0.67441 | ||
4145 | 2023.06.08 08:00 | close | 1373 | 0.10 | 0.66837 | 0.67817 | 0.65817 | -21.36 | 26972.04 |
4146 | 2023.06.08 08:00 | sell | 1387 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
4147 | 2023.06.08 08:00 | modify | 1387 | 0.10 | 0.66807 | 0.68007 | 0.66007 | ||
4148 | 2023.06.08 09:00 | close | 1374 | 0.10 | 0.66899 | 0.67823 | 0.65823 | -26.96 | 26945.09 |
4149 | 2023.06.08 09:00 | sell | 1388 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
4150 | 2023.06.08 09:00 | modify | 1388 | 0.10 | 0.66869 | 0.68069 | 0.66069 | ||
4151 | 2023.06.08 10:00 | close | 1377 | 0.10 | 0.66839 | 0.67888 | 0.65888 | -14.46 | 26930.63 |
4152 | 2023.06.08 10:00 | sell | 1389 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
4153 | 2023.06.08 10:00 | modify | 1389 | 0.10 | 0.66809 | 0.68009 | 0.66009 | ||
4154 | 2023.06.08 13:00 | close | 1376 | 0.10 | 0.66991 | 0.67924 | 0.65924 | -26.06 | 26904.58 |
4155 | 2023.06.08 13:00 | sell | 1390 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
4156 | 2023.06.08 13:00 | modify | 1390 | 0.10 | 0.66961 | 0.68161 | 0.66161 | ||
4157 | 2023.06.08 14:00 | close | 1375 | 0.10 | 0.67091 | 0.67928 | 0.65928 | -35.66 | 26868.92 |
4158 | 2023.06.08 14:00 | sell | 1391 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
4159 | 2023.06.08 14:00 | modify | 1391 | 0.10 | 0.67061 | 0.68261 | 0.66261 | ||
4160 | 2023.06.08 15:00 | close | 1378 | 0.10 | 0.67099 | 0.67930 | 0.65930 | -36.26 | 26832.67 |
4161 | 2023.06.08 15:00 | sell | 1392 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
4162 | 2023.06.08 15:00 | modify | 1392 | 0.10 | 0.67069 | 0.68269 | 0.66269 | ||
4163 | 2023.06.08 16:00 | close | 1379 | 0.10 | 0.67088 | 0.67972 | 0.65972 | -31.12 | 26801.55 |
4164 | 2023.06.08 16:00 | sell | 1393 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
4165 | 2023.06.08 16:00 | modify | 1393 | 0.10 | 0.67058 | 0.68258 | 0.66258 | ||
4166 | 2023.06.08 18:00 | close | 1387 | 0.10 | 0.67168 | 0.68007 | 0.66007 | -36.10 | 26765.45 |
4167 | 2023.06.08 18:00 | sell | 1394 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
4168 | 2023.06.08 18:00 | modify | 1394 | 0.10 | 0.67138 | 0.68338 | 0.66338 | ||
4169 | 2023.06.08 19:00 | close | 1389 | 0.10 | 0.67167 | 0.68009 | 0.66009 | -35.80 | 26729.65 |
4170 | 2023.06.08 19:00 | sell | 1395 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
4171 | 2023.06.08 19:00 | modify | 1395 | 0.10 | 0.67137 | 0.68337 | 0.66337 | ||
4172 | 2023.06.08 21:00 | close | 1381 | 0.10 | 0.67178 | 0.68062 | 0.66062 | -31.12 | 26698.53 |
4173 | 2023.06.08 21:00 | sell | 1396 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
4174 | 2023.06.08 21:00 | modify | 1396 | 0.10 | 0.67148 | 0.68348 | 0.66348 | ||
4175 | 2023.06.08 23:00 | close | 1388 | 0.10 | 0.67178 | 0.68069 | 0.66069 | -30.90 | 26667.63 |
4176 | 2023.06.08 23:00 | sell | 1397 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
4177 | 2023.06.08 23:00 | modify | 1397 | 0.10 | 0.67148 | 0.68348 | 0.66348 | ||
4178 | 2023.06.09 06:00 | close | 1384 | 0.10 | 0.67091 | 0.68074 | 0.66074 | -21.06 | 26646.58 |
4179 | 2023.06.09 06:00 | sell | 1398 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
4180 | 2023.06.09 06:00 | modify | 1398 | 0.10 | 0.67061 | 0.68261 | 0.66261 | ||
4181 | 2023.06.09 07:00 | close | 1380 | 0.10 | 0.67175 | 0.68098 | 0.66098 | -27.06 | 26619.52 |
4182 | 2023.06.09 07:00 | sell | 1399 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
4183 | 2023.06.09 07:00 | modify | 1399 | 0.10 | 0.67145 | 0.68345 | 0.66345 | ||
4184 | 2023.06.09 08:00 | close | 1390 | 0.10 | 0.67259 | 0.68161 | 0.66161 | -29.64 | 26589.89 |
4185 | 2023.06.09 08:00 | sell | 1400 | 0.10 | 0.67229 | 0.00000 | 0.00000 | ||
4186 | 2023.06.09 08:00 | modify | 1400 | 0.10 | 0.67229 | 0.68429 | 0.66429 | ||
4187 | 2023.06.09 09:00 | close | 1383 | 0.10 | 0.67183 | 0.68166 | 0.66166 | -21.06 | 26568.83 |
4188 | 2023.06.09 09:00 | sell | 1401 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
4189 | 2023.06.09 09:00 | modify | 1401 | 0.10 | 0.67153 | 0.68353 | 0.66353 | ||
4190 | 2023.06.09 12:00 | close | 1382 | 0.10 | 0.67297 | 0.68228 | 0.66228 | -26.26 | 26542.58 |
4191 | 2023.06.09 12:00 | sell | 1402 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
4192 | 2023.06.09 12:00 | modify | 1402 | 0.10 | 0.67267 | 0.68467 | 0.66467 | ||
4193 | 2023.06.09 12:21 | t/p | 1385 | 0.10 | 0.67356 | 0.65356 | 0.67356 | 78.48 | 26621.06 |
4194 | 2023.06.09 13:00 | close | 1393 | 0.10 | 0.67378 | 0.68258 | 0.66258 | -31.84 | 26589.22 |
4195 | 2023.06.09 13:00 | sell | 1403 | 0.10 | 0.67348 | 0.00000 | 0.00000 | ||
4196 | 2023.06.09 13:00 | modify | 1403 | 0.10 | 0.67348 | 0.68548 | 0.66548 | ||
4197 | 2023.06.09 14:00 | close | 1398 | 0.10 | 0.67396 | 0.68261 | 0.66261 | -33.50 | 26555.72 |
4198 | 2023.06.09 14:00 | sell | 1404 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
4199 | 2023.06.09 14:00 | modify | 1404 | 0.10 | 0.67366 | 0.68566 | 0.66566 | ||
4200 | 2023.06.09 14:16 | t/p | 1386 | 0.10 | 0.67441 | 0.65441 | 0.67441 | 79.62 | 26635.34 |
4201 | 2023.06.09 15:00 | close | 1391 | 0.10 | 0.67453 | 0.68261 | 0.66261 | -39.04 | 26596.30 |
4202 | 2023.06.09 15:00 | sell | 1405 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
4203 | 2023.06.09 15:00 | modify | 1405 | 0.10 | 0.67423 | 0.68623 | 0.66623 | ||
4204 | 2023.06.09 16:00 | close | 1392 | 0.10 | 0.67422 | 0.68269 | 0.66269 | -35.14 | 26561.16 |
4205 | 2023.06.09 16:00 | sell | 1406 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
4206 | 2023.06.09 16:00 | modify | 1406 | 0.10 | 0.67392 | 0.68592 | 0.66592 | ||
4207 | 2023.06.09 17:00 | close | 1395 | 0.10 | 0.67437 | 0.68337 | 0.66337 | -29.84 | 26531.33 |
4208 | 2023.06.09 17:00 | sell | 1407 | 0.10 | 0.67407 | 0.00000 | 0.00000 | ||
4209 | 2023.06.09 17:00 | modify | 1407 | 0.10 | 0.67407 | 0.68607 | 0.66607 | ||
4210 | 2023.06.09 19:00 | close | 1394 | 0.10 | 0.67428 | 0.68338 | 0.66338 | -28.84 | 26502.49 |
4211 | 2023.06.09 19:00 | sell | 1408 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
4212 | 2023.06.09 19:00 | modify | 1408 | 0.10 | 0.67398 | 0.68598 | 0.66598 | ||
4213 | 2023.06.11 23:00 | close | 1399 | 0.10 | 0.67428 | 0.68345 | 0.66345 | -28.30 | 26474.19 |
4214 | 2023.06.11 23:00 | sell | 1409 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
4215 | 2023.06.11 23:00 | modify | 1409 | 0.10 | 0.67398 | 0.68598 | 0.66598 | ||
4216 | 2023.06.12 06:00 | close | 1396 | 0.10 | 0.67453 | 0.68348 | 0.66348 | -30.18 | 26444.01 |
4217 | 2023.06.12 06:00 | sell | 1410 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
4218 | 2023.06.12 06:00 | modify | 1410 | 0.10 | 0.67423 | 0.68623 | 0.66623 | ||
4219 | 2023.06.12 07:00 | close | 1397 | 0.10 | 0.67524 | 0.68348 | 0.66348 | -37.28 | 26406.73 |
4220 | 2023.06.12 07:00 | sell | 1411 | 0.10 | 0.67494 | 0.00000 | 0.00000 | ||
4221 | 2023.06.12 07:00 | modify | 1411 | 0.10 | 0.67494 | 0.68694 | 0.66694 | ||
4222 | 2023.06.12 08:00 | close | 1401 | 0.10 | 0.67645 | 0.68353 | 0.66353 | -49.04 | 26357.69 |
4223 | 2023.06.12 08:00 | sell | 1412 | 0.10 | 0.67615 | 0.00000 | 0.00000 | ||
4224 | 2023.06.12 08:00 | modify | 1412 | 0.10 | 0.67615 | 0.68815 | 0.66815 | ||
4225 | 2023.06.12 09:00 | close | 1400 | 0.10 | 0.67746 | 0.68429 | 0.66429 | -51.54 | 26306.15 |
4226 | 2023.06.12 09:00 | sell | 1413 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
4227 | 2023.06.12 09:00 | modify | 1413 | 0.10 | 0.67716 | 0.68916 | 0.66916 | ||
4228 | 2023.06.12 11:00 | close | 1402 | 0.10 | 0.67685 | 0.68467 | 0.66467 | -41.64 | 26264.52 |
4229 | 2023.06.12 11:00 | sell | 1414 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
4230 | 2023.06.12 11:00 | modify | 1414 | 0.10 | 0.67655 | 0.68855 | 0.66855 | ||
4231 | 2023.06.12 18:00 | close | 1403 | 0.10 | 0.67528 | 0.68548 | 0.66548 | -17.84 | 26246.68 |
4232 | 2023.06.12 18:00 | sell | 1415 | 0.10 | 0.67498 | 0.00000 | 0.00000 | ||
4233 | 2023.06.12 18:00 | modify | 1415 | 0.10 | 0.67498 | 0.68698 | 0.66698 | ||
4234 | 2023.06.12 19:00 | close | 1404 | 0.10 | 0.67553 | 0.68566 | 0.66566 | -18.54 | 26228.14 |
4235 | 2023.06.12 19:00 | sell | 1416 | 0.10 | 0.67523 | 0.00000 | 0.00000 | ||
4236 | 2023.06.12 19:00 | modify | 1416 | 0.10 | 0.67523 | 0.68723 | 0.66723 | ||
4237 | 2023.06.12 20:00 | close | 1406 | 0.10 | 0.67563 | 0.68592 | 0.66592 | -16.94 | 26211.20 |
4238 | 2023.06.12 20:00 | sell | 1417 | 0.10 | 0.67533 | 0.00000 | 0.00000 | ||
4239 | 2023.06.12 20:00 | modify | 1417 | 0.10 | 0.67533 | 0.68733 | 0.66733 | ||
4240 | 2023.06.13 06:00 | close | 1408 | 0.10 | 0.67621 | 0.68598 | 0.66598 | -21.98 | 26189.22 |
4241 | 2023.06.13 06:00 | sell | 1418 | 0.10 | 0.67591 | 0.00000 | 0.00000 | ||
4242 | 2023.06.13 06:00 | modify | 1418 | 0.10 | 0.67591 | 0.68791 | 0.66791 | ||
4243 | 2023.06.13 07:00 | close | 1409 | 0.10 | 0.67690 | 0.68598 | 0.66598 | -28.88 | 26160.34 |
4244 | 2023.06.13 07:00 | sell | 1419 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
4245 | 2023.06.13 07:00 | modify | 1419 | 0.10 | 0.67660 | 0.68860 | 0.66860 | ||
4246 | 2023.06.13 08:00 | close | 1407 | 0.10 | 0.67778 | 0.68607 | 0.66607 | -36.78 | 26123.57 |
4247 | 2023.06.13 08:00 | sell | 1420 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
4248 | 2023.06.13 08:00 | modify | 1420 | 0.10 | 0.67748 | 0.68948 | 0.66948 | ||
4249 | 2023.06.13 09:00 | close | 1410 | 0.10 | 0.67815 | 0.68623 | 0.66623 | -39.04 | 26084.53 |
4250 | 2023.06.13 09:00 | sell | 1421 | 0.10 | 0.67785 | 0.00000 | 0.00000 | ||
4251 | 2023.06.13 09:00 | modify | 1421 | 0.10 | 0.67785 | 0.68985 | 0.66985 | ||
4252 | 2023.06.13 10:00 | close | 1405 | 0.10 | 0.67775 | 0.68623 | 0.66623 | -34.88 | 26049.65 |
4253 | 2023.06.13 10:00 | sell | 1422 | 0.10 | 0.67745 | 0.00000 | 0.00000 | ||
4254 | 2023.06.13 10:00 | modify | 1422 | 0.10 | 0.67745 | 0.68945 | 0.66945 | ||
4255 | 2023.06.13 13:00 | close | 1411 | 0.10 | 0.67976 | 0.68694 | 0.66694 | -48.04 | 26001.61 |
4256 | 2023.06.13 13:00 | sell | 1423 | 0.10 | 0.67946 | 0.00000 | 0.00000 | ||
4257 | 2023.06.13 13:00 | modify | 1423 | 0.10 | 0.67946 | 0.69146 | 0.67146 | ||
4258 | 2023.06.13 14:00 | close | 1415 | 0.10 | 0.67785 | 0.68698 | 0.66698 | -28.54 | 25973.07 |
4259 | 2023.06.13 14:00 | sell | 1424 | 0.10 | 0.67755 | 0.00000 | 0.00000 | ||
4260 | 2023.06.13 14:00 | modify | 1424 | 0.10 | 0.67755 | 0.68955 | 0.66955 | ||
4261 | 2023.06.13 15:00 | close | 1416 | 0.10 | 0.67918 | 0.68723 | 0.66723 | -39.34 | 25933.73 |
4262 | 2023.06.13 15:00 | sell | 1425 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
4263 | 2023.06.13 15:00 | modify | 1425 | 0.10 | 0.67888 | 0.69088 | 0.67088 | ||
4264 | 2023.06.13 17:00 | close | 1417 | 0.10 | 0.67881 | 0.68733 | 0.66733 | -34.64 | 25899.10 |
4265 | 2023.06.13 17:00 | sell | 1426 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
4266 | 2023.06.13 17:00 | modify | 1426 | 0.10 | 0.67851 | 0.69051 | 0.67051 | ||
4267 | 2023.06.13 21:00 | close | 1418 | 0.10 | 0.67691 | 0.68791 | 0.66791 | -10.00 | 25889.10 |
4268 | 2023.06.13 21:00 | sell | 1427 | 0.10 | 0.67661 | 0.00000 | 0.00000 | ||
4269 | 2023.06.13 21:00 | modify | 1427 | 0.10 | 0.67661 | 0.68861 | 0.66861 | ||
4270 | 2023.06.13 22:00 | close | 1412 | 0.10 | 0.67665 | 0.68815 | 0.66815 | -4.84 | 25884.26 |
4271 | 2023.06.13 22:00 | sell | 1428 | 0.10 | 0.67635 | 0.00000 | 0.00000 | ||
4272 | 2023.06.13 22:00 | modify | 1428 | 0.10 | 0.67635 | 0.68835 | 0.66835 | ||
4273 | 2023.06.13 23:00 | close | 1428 | 0.10 | 0.67712 | 0.68835 | 0.66835 | -7.70 | 25876.56 |
4274 | 2023.06.13 23:00 | sell | 1429 | 0.10 | 0.67682 | 0.00000 | 0.00000 | ||
4275 | 2023.06.13 23:00 | modify | 1429 | 0.10 | 0.67682 | 0.68882 | 0.66882 | ||
4276 | 2023.06.14 08:00 | close | 1414 | 0.10 | 0.67863 | 0.68855 | 0.66855 | -20.48 | 25856.08 |
4277 | 2023.06.14 08:00 | sell | 1430 | 0.10 | 0.67833 | 0.00000 | 0.00000 | ||
4278 | 2023.06.14 08:00 | modify | 1430 | 0.10 | 0.67833 | 0.69033 | 0.67033 | ||
4279 | 2023.06.14 09:00 | close | 1419 | 0.10 | 0.67868 | 0.68860 | 0.66860 | -20.64 | 25835.44 |
4280 | 2023.06.14 09:00 | sell | 1431 | 0.10 | 0.67838 | 0.00000 | 0.00000 | ||
4281 | 2023.06.14 09:00 | modify | 1431 | 0.10 | 0.67838 | 0.69038 | 0.67038 | ||
4282 | 2023.06.14 10:00 | close | 1427 | 0.10 | 0.67921 | 0.68861 | 0.66861 | -25.84 | 25809.60 |
4283 | 2023.06.14 10:00 | sell | 1432 | 0.10 | 0.67891 | 0.00000 | 0.00000 | ||
4284 | 2023.06.14 10:00 | modify | 1432 | 0.10 | 0.67891 | 0.69091 | 0.67091 | ||
4285 | 2023.06.14 11:00 | close | 1429 | 0.10 | 0.67938 | 0.68882 | 0.66882 | -25.44 | 25784.16 |
4286 | 2023.06.14 11:00 | sell | 1433 | 0.10 | 0.67908 | 0.00000 | 0.00000 | ||
4287 | 2023.06.14 11:00 | modify | 1433 | 0.10 | 0.67908 | 0.69108 | 0.67108 | ||
4288 | 2023.06.14 12:00 | close | 1413 | 0.10 | 0.67933 | 0.68916 | 0.66916 | -21.38 | 25762.79 |
4289 | 2023.06.14 12:00 | sell | 1434 | 0.10 | 0.67903 | 0.00000 | 0.00000 | ||
4290 | 2023.06.14 12:00 | modify | 1434 | 0.10 | 0.67903 | 0.69103 | 0.67103 | ||
4291 | 2023.06.14 13:00 | close | 1422 | 0.10 | 0.68076 | 0.68945 | 0.66945 | -32.94 | 25729.85 |
4292 | 2023.06.14 13:00 | sell | 1435 | 0.10 | 0.68046 | 0.00000 | 0.00000 | ||
4293 | 2023.06.14 13:00 | modify | 1435 | 0.10 | 0.68046 | 0.69246 | 0.67246 | ||
4294 | 2023.06.15 06:00 | close | 1420 | 0.10 | 0.68254 | 0.68948 | 0.66948 | -49.96 | 25679.89 |
4295 | 2023.06.15 06:00 | sell | 1436 | 0.10 | 0.68224 | 0.00000 | 0.00000 | ||
4296 | 2023.06.15 06:00 | modify | 1436 | 0.10 | 0.68224 | 0.69424 | 0.67424 | ||
4297 | 2023.06.15 07:00 | close | 1424 | 0.10 | 0.68076 | 0.68955 | 0.66955 | -31.46 | 25648.44 |
4298 | 2023.06.15 07:00 | sell | 1437 | 0.10 | 0.68046 | 0.00000 | 0.00000 | ||
4299 | 2023.06.15 07:00 | modify | 1437 | 0.10 | 0.68046 | 0.69246 | 0.67246 | ||
4300 | 2023.06.15 10:00 | close | 1421 | 0.10 | 0.68222 | 0.68985 | 0.66985 | -43.06 | 25605.38 |
4301 | 2023.06.15 10:00 | sell | 1438 | 0.10 | 0.68192 | 0.00000 | 0.00000 | ||
4302 | 2023.06.15 10:00 | modify | 1438 | 0.10 | 0.68192 | 0.69392 | 0.67392 | ||
4303 | 2023.06.16 06:00 | close | 1430 | 0.10 | 0.68899 | 0.69033 | 0.67033 | -105.96 | 25499.43 |
4304 | 2023.06.16 06:00 | sell | 1439 | 0.10 | 0.68869 | 0.00000 | 0.00000 | ||
4305 | 2023.06.16 06:00 | modify | 1439 | 0.10 | 0.68869 | 0.70069 | 0.68069 | ||
4306 | 2023.06.16 07:00 | close | 1431 | 0.10 | 0.68932 | 0.69038 | 0.67038 | -108.76 | 25390.67 |
4307 | 2023.06.16 07:00 | sell | 1440 | 0.10 | 0.68902 | 0.00000 | 0.00000 | ||
4308 | 2023.06.16 07:00 | modify | 1440 | 0.10 | 0.68902 | 0.70102 | 0.68102 | ||
4309 | 2023.06.16 17:00 | close | 1426 | 0.10 | 0.68715 | 0.69051 | 0.67051 | -85.59 | 25305.08 |
4310 | 2023.06.16 17:00 | sell | 1441 | 0.10 | 0.68685 | 0.00000 | 0.00000 | ||
4311 | 2023.06.16 17:00 | modify | 1441 | 0.10 | 0.68685 | 0.69885 | 0.67885 | ||
4312 | 2023.06.16 18:00 | close | 1425 | 0.10 | 0.68753 | 0.69088 | 0.67088 | -85.69 | 25219.38 |
4313 | 2023.06.16 18:00 | sell | 1442 | 0.10 | 0.68723 | 0.00000 | 0.00000 | ||
4314 | 2023.06.16 18:00 | modify | 1442 | 0.10 | 0.68723 | 0.69923 | 0.67923 | ||
4315 | 2023.06.16 19:00 | close | 1432 | 0.10 | 0.68818 | 0.69091 | 0.67091 | -92.06 | 25127.33 |
4316 | 2023.06.16 19:00 | sell | 1443 | 0.10 | 0.68788 | 0.00000 | 0.00000 | ||
4317 | 2023.06.16 19:00 | modify | 1443 | 0.10 | 0.68788 | 0.69988 | 0.67988 | ||
4318 | 2023.06.16 20:00 | close | 1434 | 0.10 | 0.68727 | 0.69103 | 0.67103 | -81.76 | 25045.57 |
4319 | 2023.06.16 20:00 | sell | 1444 | 0.10 | 0.68697 | 0.00000 | 0.00000 | ||
4320 | 2023.06.16 20:00 | modify | 1444 | 0.10 | 0.68697 | 0.69897 | 0.67897 | ||
4321 | 2023.06.18 23:00 | close | 1433 | 0.10 | 0.68846 | 0.69108 | 0.67108 | -93.16 | 24952.42 |
4322 | 2023.06.18 23:00 | sell | 1445 | 0.10 | 0.68816 | 0.00000 | 0.00000 | ||
4323 | 2023.06.18 23:00 | modify | 1445 | 0.10 | 0.68816 | 0.70016 | 0.68016 | ||
4324 | 2023.06.19 10:00 | buy | 1446 | 0.10 | 0.68508 | 0.00000 | 0.00000 | ||
4325 | 2023.06.19 10:00 | modify | 1446 | 0.10 | 0.68508 | 0.67308 | 0.69308 | ||
4326 | 2023.06.19 11:00 | buy | 1447 | 0.10 | 0.68519 | 0.00000 | 0.00000 | ||
4327 | 2023.06.19 11:00 | modify | 1447 | 0.10 | 0.68519 | 0.67319 | 0.69319 | ||
4328 | 2023.06.19 12:00 | buy | 1448 | 0.10 | 0.68474 | 0.00000 | 0.00000 | ||
4329 | 2023.06.19 12:00 | modify | 1448 | 0.10 | 0.68474 | 0.67274 | 0.69274 | ||
4330 | 2023.06.19 14:00 | buy | 1449 | 0.10 | 0.68501 | 0.00000 | 0.00000 | ||
4331 | 2023.06.19 14:00 | modify | 1449 | 0.10 | 0.68501 | 0.67301 | 0.69301 | ||
4332 | 2023.06.19 16:00 | buy | 1450 | 0.10 | 0.68499 | 0.00000 | 0.00000 | ||
4333 | 2023.06.19 16:00 | modify | 1450 | 0.10 | 0.68499 | 0.67299 | 0.69299 | ||
4334 | 2023.06.19 17:00 | buy | 1451 | 0.10 | 0.68470 | 0.00000 | 0.00000 | ||
4335 | 2023.06.19 17:00 | modify | 1451 | 0.10 | 0.68470 | 0.67270 | 0.69270 | ||
4336 | 2023.06.19 19:00 | buy | 1452 | 0.10 | 0.68499 | 0.00000 | 0.00000 | ||
4337 | 2023.06.19 19:00 | modify | 1452 | 0.10 | 0.68499 | 0.67299 | 0.69299 | ||
4338 | 2023.06.20 02:08 | t/p | 1440 | 0.10 | 0.68102 | 0.70102 | 0.68102 | 80.32 | 25032.74 |
4339 | 2023.06.20 02:09 | t/p | 1439 | 0.10 | 0.68069 | 0.70069 | 0.68069 | 80.32 | 25113.06 |
4340 | 2023.06.20 02:10 | t/p | 1445 | 0.10 | 0.68016 | 0.70016 | 0.68016 | 80.32 | 25193.38 |
4341 | 2023.06.20 05:07 | t/p | 1443 | 0.10 | 0.67988 | 0.69988 | 0.67988 | 80.32 | 25273.71 |
4342 | 2023.06.20 05:19 | t/p | 1442 | 0.10 | 0.67923 | 0.69923 | 0.67923 | 80.32 | 25354.03 |
4343 | 2023.06.20 09:00 | buy | 1453 | 0.10 | 0.67961 | 0.00000 | 0.00000 | ||
4344 | 2023.06.20 09:00 | modify | 1453 | 0.10 | 0.67961 | 0.66761 | 0.68761 | ||
4345 | 2023.06.20 09:44 | t/p | 1444 | 0.10 | 0.67897 | 0.69897 | 0.67897 | 80.32 | 25434.35 |
4346 | 2023.06.20 09:44 | t/p | 1441 | 0.10 | 0.67885 | 0.69885 | 0.67885 | 80.32 | 25514.67 |
4347 | 2023.06.20 10:00 | buy | 1454 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
4348 | 2023.06.20 10:00 | modify | 1454 | 0.10 | 0.67874 | 0.66674 | 0.68674 | ||
4349 | 2023.06.20 11:00 | buy | 1455 | 0.10 | 0.67947 | 0.00000 | 0.00000 | ||
4350 | 2023.06.20 11:00 | modify | 1455 | 0.10 | 0.67947 | 0.66747 | 0.68747 | ||
4351 | 2023.06.20 12:00 | buy | 1456 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
4352 | 2023.06.20 12:00 | modify | 1456 | 0.10 | 0.67872 | 0.66672 | 0.68672 | ||
4353 | 2023.06.20 13:00 | buy | 1457 | 0.10 | 0.67777 | 0.00000 | 0.00000 | ||
4354 | 2023.06.20 13:00 | modify | 1457 | 0.10 | 0.67777 | 0.66577 | 0.68577 | ||
4355 | 2023.06.20 14:00 | close | 1447 | 0.10 | 0.67646 | 0.67319 | 0.69319 | -87.68 | 25427.00 |
4356 | 2023.06.20 14:00 | buy | 1458 | 0.10 | 0.67676 | 0.00000 | 0.00000 | ||
4357 | 2023.06.20 14:00 | modify | 1458 | 0.10 | 0.67676 | 0.66476 | 0.68476 | ||
4358 | 2023.06.20 16:00 | close | 1446 | 0.10 | 0.67685 | 0.67308 | 0.69308 | -82.68 | 25344.32 |
4359 | 2023.06.20 16:00 | buy | 1459 | 0.10 | 0.67715 | 0.00000 | 0.00000 | ||
4360 | 2023.06.20 16:00 | modify | 1459 | 0.10 | 0.67715 | 0.66515 | 0.68515 | ||
4361 | 2023.06.20 22:00 | close | 1449 | 0.10 | 0.67837 | 0.67301 | 0.69301 | -66.78 | 25277.54 |
4362 | 2023.06.20 22:00 | buy | 1460 | 0.10 | 0.67867 | 0.00000 | 0.00000 | ||
4363 | 2023.06.20 22:00 | modify | 1460 | 0.10 | 0.67867 | 0.66667 | 0.68667 | ||
4364 | 2023.06.21 06:00 | close | 1450 | 0.10 | 0.67808 | 0.67299 | 0.69299 | -69.86 | 25207.68 |
4365 | 2023.06.21 06:00 | buy | 1461 | 0.10 | 0.67838 | 0.00000 | 0.00000 | ||
4366 | 2023.06.21 06:00 | modify | 1461 | 0.10 | 0.67838 | 0.66638 | 0.68638 | ||
4367 | 2023.06.21 07:00 | close | 1452 | 0.10 | 0.67666 | 0.67299 | 0.69299 | -84.06 | 25123.62 |
4368 | 2023.06.21 07:00 | buy | 1462 | 0.10 | 0.67696 | 0.00000 | 0.00000 | ||
4369 | 2023.06.21 07:00 | modify | 1462 | 0.10 | 0.67696 | 0.66496 | 0.68496 | ||
4370 | 2023.06.21 08:00 | close | 1448 | 0.10 | 0.67638 | 0.67274 | 0.69274 | -84.36 | 25039.27 |
4371 | 2023.06.21 08:00 | buy | 1463 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
4372 | 2023.06.21 08:00 | modify | 1463 | 0.10 | 0.67668 | 0.66468 | 0.68468 | ||
4373 | 2023.06.21 09:00 | close | 1451 | 0.10 | 0.67607 | 0.67270 | 0.69270 | -87.06 | 24952.21 |
4374 | 2023.06.21 09:00 | buy | 1464 | 0.10 | 0.67637 | 0.00000 | 0.00000 | ||
4375 | 2023.06.21 09:00 | modify | 1464 | 0.10 | 0.67637 | 0.66437 | 0.68437 | ||
4376 | 2023.06.21 11:00 | close | 1453 | 0.10 | 0.67629 | 0.66761 | 0.68761 | -33.58 | 24918.63 |
4377 | 2023.06.21 11:00 | buy | 1465 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
4378 | 2023.06.21 11:00 | modify | 1465 | 0.10 | 0.67659 | 0.66459 | 0.68459 | ||
4379 | 2023.06.21 12:00 | close | 1455 | 0.10 | 0.67601 | 0.66747 | 0.68747 | -34.98 | 24883.65 |
4380 | 2023.06.21 12:00 | buy | 1466 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
4381 | 2023.06.21 12:00 | modify | 1466 | 0.10 | 0.67631 | 0.66431 | 0.68431 | ||
4382 | 2023.06.21 13:00 | close | 1454 | 0.10 | 0.67557 | 0.66674 | 0.68674 | -32.08 | 24851.57 |
4383 | 2023.06.21 13:00 | buy | 1467 | 0.10 | 0.67587 | 0.00000 | 0.00000 | ||
4384 | 2023.06.21 13:00 | modify | 1467 | 0.10 | 0.67587 | 0.66387 | 0.68387 | ||
4385 | 2023.06.21 14:00 | close | 1456 | 0.10 | 0.67601 | 0.66672 | 0.68672 | -27.48 | 24824.09 |
4386 | 2023.06.21 14:00 | buy | 1468 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
4387 | 2023.06.21 14:00 | modify | 1468 | 0.10 | 0.67631 | 0.66431 | 0.68431 | ||
4388 | 2023.06.21 17:00 | sell | 1469 | 0.10 | 0.67924 | 0.00000 | 0.00000 | ||
4389 | 2023.06.21 17:00 | modify | 1469 | 0.10 | 0.67924 | 0.69124 | 0.67124 | ||
4390 | 2023.06.21 23:00 | sell | 1470 | 0.10 | 0.67979 | 0.00000 | 0.00000 | ||
4391 | 2023.06.21 23:00 | modify | 1470 | 0.10 | 0.67979 | 0.69179 | 0.67179 | ||
4392 | 2023.06.22 10:00 | sell | 1471 | 0.10 | 0.67935 | 0.00000 | 0.00000 | ||
4393 | 2023.06.22 10:00 | modify | 1471 | 0.10 | 0.67935 | 0.69135 | 0.67135 | ||
4394 | 2023.06.22 13:00 | close | 1460 | 0.10 | 0.67708 | 0.66667 | 0.68667 | -17.42 | 24806.68 |
4395 | 2023.06.22 13:00 | buy | 1472 | 0.10 | 0.67738 | 0.00000 | 0.00000 | ||
4396 | 2023.06.22 13:00 | modify | 1472 | 0.10 | 0.67738 | 0.66538 | 0.68538 | ||
4397 | 2023.06.22 14:00 | close | 1461 | 0.10 | 0.67698 | 0.66638 | 0.68638 | -15.14 | 24791.54 |
4398 | 2023.06.22 14:00 | buy | 1473 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
4399 | 2023.06.22 14:00 | modify | 1473 | 0.10 | 0.67728 | 0.66528 | 0.68528 | ||
4400 | 2023.06.22 15:00 | close | 1457 | 0.10 | 0.67604 | 0.66577 | 0.68577 | -18.82 | 24772.73 |
4401 | 2023.06.22 15:00 | buy | 1474 | 0.10 | 0.67634 | 0.00000 | 0.00000 | ||
4402 | 2023.06.22 15:00 | modify | 1474 | 0.10 | 0.67634 | 0.66434 | 0.68434 | ||
4403 | 2023.06.22 22:00 | close | 1472 | 0.10 | 0.67547 | 0.66538 | 0.68538 | -19.10 | 24753.63 |
4404 | 2023.06.22 22:00 | buy | 1475 | 0.10 | 0.67577 | 0.00000 | 0.00000 | ||
4405 | 2023.06.22 22:00 | modify | 1475 | 0.10 | 0.67577 | 0.66377 | 0.68377 | ||
4406 | 2023.06.23 01:40 | t/p | 1436 | 0.10 | 0.67424 | 0.69424 | 0.67424 | 81.29 | 24834.92 |
4407 | 2023.06.23 01:43 | t/p | 1438 | 0.10 | 0.67392 | 0.69392 | 0.67392 | 81.29 | 24916.21 |
4408 | 2023.06.23 02:06 | t/p | 1435 | 0.10 | 0.67246 | 0.69246 | 0.67246 | 81.77 | 24997.98 |
4409 | 2023.06.23 02:06 | t/p | 1437 | 0.10 | 0.67246 | 0.69246 | 0.67246 | 81.29 | 25079.27 |
4410 | 2023.06.23 02:24 | t/p | 1470 | 0.10 | 0.67179 | 0.69179 | 0.67179 | 80.64 | 25159.91 |
4411 | 2023.06.23 02:25 | t/p | 1423 | 0.10 | 0.67146 | 0.69146 | 0.67146 | 81.93 | 25241.85 |
4412 | 2023.06.23 02:39 | t/p | 1471 | 0.10 | 0.67135 | 0.69135 | 0.67135 | 80.16 | 25322.01 |
4413 | 2023.06.23 02:39 | t/p | 1469 | 0.10 | 0.67124 | 0.69124 | 0.67124 | 80.64 | 25402.65 |
4414 | 2023.06.23 10:00 | close | 1459 | 0.10 | 0.66943 | 0.66515 | 0.68515 | -79.09 | 25323.56 |
4415 | 2023.06.23 10:00 | buy | 1476 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
4416 | 2023.06.23 10:00 | modify | 1476 | 0.10 | 0.66973 | 0.65773 | 0.67773 | ||
4417 | 2023.06.23 11:00 | close | 1473 | 0.10 | 0.66875 | 0.66528 | 0.68528 | -85.68 | 25237.88 |
4418 | 2023.06.23 11:00 | buy | 1477 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
4419 | 2023.06.23 11:00 | modify | 1477 | 0.10 | 0.66905 | 0.65705 | 0.67705 | ||
4420 | 2023.06.23 12:00 | close | 1462 | 0.10 | 0.66835 | 0.66496 | 0.68496 | -87.62 | 25150.27 |
4421 | 2023.06.23 12:00 | buy | 1478 | 0.10 | 0.66865 | 0.00000 | 0.00000 | ||
4422 | 2023.06.23 12:00 | modify | 1478 | 0.10 | 0.66865 | 0.65665 | 0.67665 | ||
4423 | 2023.06.23 13:00 | close | 1458 | 0.10 | 0.66743 | 0.66476 | 0.68476 | -95.19 | 25055.07 |
4424 | 2023.06.23 13:00 | buy | 1479 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
4425 | 2023.06.23 13:00 | modify | 1479 | 0.10 | 0.66773 | 0.65573 | 0.67573 | ||
4426 | 2023.06.23 14:00 | close | 1463 | 0.10 | 0.66671 | 0.66468 | 0.68468 | -101.22 | 24953.86 |
4427 | 2023.06.23 14:00 | buy | 1480 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
4428 | 2023.06.23 14:00 | modify | 1480 | 0.10 | 0.66701 | 0.65501 | 0.67501 | ||
4429 | 2023.06.23 15:00 | close | 1465 | 0.10 | 0.66764 | 0.66459 | 0.68459 | -91.02 | 24862.84 |
4430 | 2023.06.23 15:00 | buy | 1481 | 0.10 | 0.66794 | 0.00000 | 0.00000 | ||
4431 | 2023.06.23 15:00 | modify | 1481 | 0.10 | 0.66794 | 0.65594 | 0.67594 | ||
4432 | 2023.06.23 19:00 | close | 1464 | 0.10 | 0.66770 | 0.66437 | 0.68437 | -88.22 | 24774.63 |
4433 | 2023.06.23 19:00 | buy | 1482 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
4434 | 2023.06.23 19:00 | modify | 1482 | 0.10 | 0.66800 | 0.65600 | 0.67600 | ||
4435 | 2023.06.23 20:00 | close | 1466 | 0.10 | 0.66798 | 0.66431 | 0.68431 | -84.82 | 24689.81 |
4436 | 2023.06.23 20:00 | buy | 1483 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
4437 | 2023.06.23 20:00 | modify | 1483 | 0.10 | 0.66828 | 0.65628 | 0.67628 | ||
4438 | 2023.06.25 22:00 | close | 1468 | 0.10 | 0.66735 | 0.66431 | 0.68431 | -91.12 | 24598.70 |
4439 | 2023.06.25 22:00 | buy | 1484 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
4440 | 2023.06.25 22:00 | modify | 1484 | 0.10 | 0.66765 | 0.65565 | 0.67565 | ||
4441 | 2023.06.26 06:00 | close | 1474 | 0.10 | 0.66791 | 0.66434 | 0.68434 | -85.06 | 24513.64 |
4442 | 2023.06.26 06:00 | buy | 1485 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
4443 | 2023.06.26 06:00 | modify | 1485 | 0.10 | 0.66821 | 0.65621 | 0.67621 | ||
4444 | 2023.06.26 07:00 | close | 1467 | 0.10 | 0.66761 | 0.66387 | 0.68387 | -84.49 | 24429.15 |
4445 | 2023.06.26 07:00 | buy | 1486 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
4446 | 2023.06.26 07:00 | modify | 1486 | 0.10 | 0.66791 | 0.65591 | 0.67591 | ||
4447 | 2023.06.26 08:00 | close | 1475 | 0.10 | 0.66779 | 0.66377 | 0.68377 | -80.56 | 24348.59 |
4448 | 2023.06.26 08:00 | buy | 1487 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
4449 | 2023.06.26 08:00 | modify | 1487 | 0.10 | 0.66809 | 0.65609 | 0.67609 | ||
4450 | 2023.06.26 09:00 | close | 1476 | 0.10 | 0.66695 | 0.65773 | 0.67773 | -28.18 | 24320.41 |
4451 | 2023.06.26 09:00 | buy | 1488 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
4452 | 2023.06.26 09:00 | modify | 1488 | 0.10 | 0.66725 | 0.65525 | 0.67525 | ||
4453 | 2023.06.26 10:00 | close | 1477 | 0.10 | 0.66716 | 0.65705 | 0.67705 | -19.28 | 24301.13 |
4454 | 2023.06.26 10:00 | buy | 1489 | 0.10 | 0.66746 | 0.00000 | 0.00000 | ||
4455 | 2023.06.26 10:00 | modify | 1489 | 0.10 | 0.66746 | 0.65546 | 0.67546 | ||
4456 | 2023.06.26 11:00 | close | 1478 | 0.10 | 0.66735 | 0.65665 | 0.67665 | -13.38 | 24287.75 |
4457 | 2023.06.26 11:00 | buy | 1490 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
4458 | 2023.06.26 11:00 | modify | 1490 | 0.10 | 0.66765 | 0.65565 | 0.67565 | ||
4459 | 2023.06.26 15:00 | close | 1483 | 0.10 | 0.66752 | 0.65628 | 0.67628 | -7.98 | 24279.77 |
4460 | 2023.06.26 15:00 | buy | 1491 | 0.10 | 0.66782 | 0.00000 | 0.00000 | ||
4461 | 2023.06.26 15:00 | modify | 1491 | 0.10 | 0.66782 | 0.65582 | 0.67582 | ||
4462 | 2023.06.26 19:00 | sell | 1492 | 0.10 | 0.66817 | 0.00000 | 0.00000 | ||
4463 | 2023.06.26 19:00 | modify | 1492 | 0.10 | 0.66817 | 0.68017 | 0.66017 | ||
4464 | 2023.06.26 20:00 | close | 1485 | 0.10 | 0.66770 | 0.65621 | 0.67621 | -5.10 | 24274.67 |
4465 | 2023.06.26 20:00 | buy | 1493 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
4466 | 2023.06.26 20:00 | modify | 1493 | 0.10 | 0.66800 | 0.65600 | 0.67600 | ||
4467 | 2023.06.26 22:00 | close | 1487 | 0.10 | 0.66719 | 0.65609 | 0.67609 | -9.00 | 24265.67 |
4468 | 2023.06.26 22:00 | buy | 1494 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
4469 | 2023.06.26 22:00 | modify | 1494 | 0.10 | 0.66749 | 0.65549 | 0.67549 | ||
4470 | 2023.06.26 23:00 | close | 1482 | 0.10 | 0.66767 | 0.65600 | 0.67600 | -3.68 | 24261.99 |
4471 | 2023.06.26 23:00 | buy | 1495 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
4472 | 2023.06.26 23:00 | modify | 1495 | 0.10 | 0.66797 | 0.65597 | 0.67597 | ||
4473 | 2023.06.27 13:00 | sell | 1496 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
4474 | 2023.06.27 13:00 | modify | 1496 | 0.10 | 0.66971 | 0.68171 | 0.66171 | ||
4475 | 2023.06.27 14:00 | sell | 1497 | 0.10 | 0.67049 | 0.00000 | 0.00000 | ||
4476 | 2023.06.27 14:00 | modify | 1497 | 0.10 | 0.67049 | 0.68249 | 0.66249 | ||
4477 | 2023.06.27 15:00 | sell | 1498 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
4478 | 2023.06.27 15:00 | modify | 1498 | 0.10 | 0.66924 | 0.68124 | 0.66124 | ||
4479 | 2023.06.27 16:00 | close | 1493 | 0.10 | 0.66814 | 0.65600 | 0.67600 | 1.02 | 24263.02 |
4480 | 2023.06.27 16:00 | buy | 1499 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
4481 | 2023.06.27 16:00 | modify | 1499 | 0.10 | 0.66844 | 0.65644 | 0.67644 | ||
4482 | 2023.06.27 17:00 | close | 1499 | 0.10 | 0.66842 | 0.65644 | 0.67644 | -0.20 | 24262.82 |
4483 | 2023.06.27 17:00 | buy | 1500 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
4484 | 2023.06.27 17:00 | modify | 1500 | 0.10 | 0.66872 | 0.65672 | 0.67672 | ||
4485 | 2023.06.27 19:00 | sell | 1501 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
4486 | 2023.06.27 19:00 | modify | 1501 | 0.10 | 0.66891 | 0.68091 | 0.66091 | ||
4487 | 2023.06.27 20:00 | sell | 1502 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
4488 | 2023.06.27 20:00 | modify | 1502 | 0.10 | 0.66888 | 0.68088 | 0.66088 | ||
4489 | 2023.06.27 22:00 | close | 1500 | 0.10 | 0.66844 | 0.65672 | 0.67672 | -2.80 | 24260.02 |
4490 | 2023.06.27 22:00 | buy | 1503 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
4491 | 2023.06.27 22:00 | modify | 1503 | 0.10 | 0.66874 | 0.65674 | 0.67674 | ||
4492 | 2023.06.27 23:00 | close | 1503 | 0.10 | 0.66831 | 0.65674 | 0.67674 | -4.30 | 24255.72 |
4493 | 2023.06.27 23:00 | buy | 1504 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
4494 | 2023.06.27 23:00 | modify | 1504 | 0.10 | 0.66861 | 0.65661 | 0.67661 | ||
4495 | 2023.06.28 01:38 | t/p | 1497 | 0.10 | 0.66249 | 0.68249 | 0.66249 | 80.16 | 24335.88 |
4496 | 2023.06.28 08:00 | close | 1504 | 0.10 | 0.66411 | 0.65661 | 0.67661 | -45.38 | 24290.50 |
4497 | 2023.06.28 08:00 | buy | 1505 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
4498 | 2023.06.28 08:00 | modify | 1505 | 0.10 | 0.66441 | 0.65241 | 0.67241 | ||
4499 | 2023.06.28 09:00 | close | 1481 | 0.10 | 0.66339 | 0.65594 | 0.67594 | -46.64 | 24243.86 |
4500 | 2023.06.28 09:00 | buy | 1506 | 0.10 | 0.66369 | 0.00000 | 0.00000 | ||
4501 | 2023.06.28 09:00 | modify | 1506 | 0.10 | 0.66369 | 0.65169 | 0.67169 | ||
4502 | 2023.06.28 10:00 | close | 1495 | 0.10 | 0.66345 | 0.65597 | 0.67597 | -45.96 | 24197.90 |
4503 | 2023.06.28 10:00 | buy | 1507 | 0.10 | 0.66375 | 0.00000 | 0.00000 | ||
4504 | 2023.06.28 10:00 | modify | 1507 | 0.10 | 0.66375 | 0.65175 | 0.67175 | ||
4505 | 2023.06.28 11:00 | close | 1486 | 0.10 | 0.66335 | 0.65591 | 0.67591 | -46.36 | 24151.55 |
4506 | 2023.06.28 11:00 | buy | 1508 | 0.10 | 0.66365 | 0.00000 | 0.00000 | ||
4507 | 2023.06.28 11:00 | modify | 1508 | 0.10 | 0.66365 | 0.65165 | 0.67165 | ||
4508 | 2023.06.28 12:00 | close | 1491 | 0.10 | 0.66230 | 0.65582 | 0.67582 | -55.96 | 24095.59 |
4509 | 2023.06.28 12:00 | buy | 1509 | 0.10 | 0.66260 | 0.00000 | 0.00000 | ||
4510 | 2023.06.28 12:00 | modify | 1509 | 0.10 | 0.66260 | 0.65060 | 0.67060 | ||
4511 | 2023.06.28 12:23 | t/p | 1496 | 0.10 | 0.66171 | 0.68171 | 0.66171 | 80.16 | 24175.75 |
4512 | 2023.06.28 12:36 | t/p | 1498 | 0.10 | 0.66124 | 0.68124 | 0.66124 | 80.16 | 24255.91 |
4513 | 2023.06.28 12:51 | t/p | 1501 | 0.10 | 0.66091 | 0.68091 | 0.66091 | 80.16 | 24336.07 |
4514 | 2023.06.28 12:51 | t/p | 1502 | 0.10 | 0.66088 | 0.68088 | 0.66088 | 80.16 | 24416.23 |
4515 | 2023.06.28 13:00 | close | 1479 | 0.10 | 0.66052 | 0.65573 | 0.67573 | -73.24 | 24343.00 |
4516 | 2023.06.28 13:00 | buy | 1510 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
4517 | 2023.06.28 13:00 | modify | 1510 | 0.10 | 0.66082 | 0.64882 | 0.66882 | ||
4518 | 2023.06.28 14:00 | close | 1484 | 0.10 | 0.66160 | 0.65565 | 0.67565 | -61.64 | 24281.36 |
4519 | 2023.06.28 14:00 | buy | 1511 | 0.10 | 0.66190 | 0.00000 | 0.00000 | ||
4520 | 2023.06.28 14:00 | modify | 1511 | 0.10 | 0.66190 | 0.64990 | 0.66990 | ||
4521 | 2023.06.28 14:57 | t/p | 1492 | 0.10 | 0.66017 | 0.68017 | 0.66017 | 80.32 | 24361.68 |
4522 | 2023.06.28 19:00 | close | 1490 | 0.10 | 0.66069 | 0.65565 | 0.67565 | -70.36 | 24291.33 |
4523 | 2023.06.28 19:00 | buy | 1512 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
4524 | 2023.06.28 19:00 | modify | 1512 | 0.10 | 0.66099 | 0.64899 | 0.66899 | ||
4525 | 2023.06.28 20:00 | close | 1494 | 0.10 | 0.66005 | 0.65549 | 0.67549 | -75.16 | 24216.17 |
4526 | 2023.06.28 20:00 | buy | 1513 | 0.10 | 0.66035 | 0.00000 | 0.00000 | ||
4527 | 2023.06.28 20:00 | modify | 1513 | 0.10 | 0.66035 | 0.64835 | 0.66835 | ||
4528 | 2023.06.28 21:00 | close | 1489 | 0.10 | 0.65976 | 0.65546 | 0.67546 | -77.76 | 24138.41 |
4529 | 2023.06.28 21:00 | buy | 1514 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
4530 | 2023.06.28 21:00 | modify | 1514 | 0.10 | 0.66006 | 0.64806 | 0.66806 | ||
4531 | 2023.06.28 22:00 | close | 1488 | 0.10 | 0.66002 | 0.65525 | 0.67525 | -73.06 | 24065.35 |
4532 | 2023.06.28 22:00 | buy | 1515 | 0.10 | 0.66032 | 0.00000 | 0.00000 | ||
4533 | 2023.06.28 22:00 | modify | 1515 | 0.10 | 0.66032 | 0.64832 | 0.66832 | ||
4534 | 2023.06.28 23:00 | close | 1480 | 0.10 | 0.65986 | 0.65501 | 0.67501 | -72.64 | 23992.72 |
4535 | 2023.06.28 23:00 | buy | 1516 | 0.10 | 0.66016 | 0.00000 | 0.00000 | ||
4536 | 2023.06.28 23:00 | modify | 1516 | 0.10 | 0.66016 | 0.64816 | 0.66816 | ||
4537 | 2023.06.29 11:00 | sell | 1517 | 0.10 | 0.66322 | 0.00000 | 0.00000 | ||
4538 | 2023.06.29 11:00 | modify | 1517 | 0.10 | 0.66322 | 0.67522 | 0.65522 | ||
4539 | 2023.06.29 12:00 | sell | 1518 | 0.10 | 0.66346 | 0.00000 | 0.00000 | ||
4540 | 2023.06.29 12:00 | modify | 1518 | 0.10 | 0.66346 | 0.67546 | 0.65546 | ||
4541 | 2023.06.29 13:00 | close | 1505 | 0.10 | 0.66102 | 0.65241 | 0.67241 | -35.04 | 23957.68 |
4542 | 2023.06.29 13:00 | buy | 1519 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
4543 | 2023.06.29 13:00 | modify | 1519 | 0.10 | 0.66132 | 0.64932 | 0.66932 | ||
4544 | 2023.06.29 14:00 | close | 1507 | 0.10 | 0.66051 | 0.65175 | 0.67175 | -33.54 | 23924.14 |
4545 | 2023.06.29 14:00 | buy | 1520 | 0.10 | 0.66081 | 0.00000 | 0.00000 | ||
4546 | 2023.06.29 14:00 | modify | 1520 | 0.10 | 0.66081 | 0.64881 | 0.66881 | ||
4547 | 2023.06.29 16:00 | sell | 1521 | 0.10 | 0.66319 | 0.00000 | 0.00000 | ||
4548 | 2023.06.29 16:00 | modify | 1521 | 0.10 | 0.66319 | 0.67519 | 0.65519 | ||
4549 | 2023.06.29 17:00 | sell | 1522 | 0.10 | 0.66264 | 0.00000 | 0.00000 | ||
4550 | 2023.06.29 17:00 | modify | 1522 | 0.10 | 0.66264 | 0.67464 | 0.65464 | ||
4551 | 2023.06.29 18:00 | close | 1506 | 0.10 | 0.66168 | 0.65169 | 0.67169 | -21.24 | 23902.91 |
4552 | 2023.06.29 18:00 | buy | 1523 | 0.10 | 0.66198 | 0.00000 | 0.00000 | ||
4553 | 2023.06.29 18:00 | modify | 1523 | 0.10 | 0.66198 | 0.64998 | 0.66998 | ||
4554 | 2023.06.29 21:00 | close | 1508 | 0.10 | 0.66148 | 0.65165 | 0.67165 | -22.84 | 23880.07 |
4555 | 2023.06.29 21:00 | buy | 1524 | 0.10 | 0.66178 | 0.00000 | 0.00000 | ||
4556 | 2023.06.29 21:00 | modify | 1524 | 0.10 | 0.66178 | 0.64978 | 0.66978 | ||
4557 | 2023.06.29 22:00 | close | 1509 | 0.10 | 0.66141 | 0.65060 | 0.67060 | -13.04 | 23867.04 |
4558 | 2023.06.29 22:00 | buy | 1525 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
4559 | 2023.06.29 22:00 | modify | 1525 | 0.10 | 0.66171 | 0.64971 | 0.66971 | ||
4560 | 2023.06.29 23:00 | sell | 1526 | 0.10 | 0.66191 | 0.00000 | 0.00000 | ||
4561 | 2023.06.29 23:00 | modify | 1526 | 0.10 | 0.66191 | 0.67391 | 0.65391 | ||
4562 | 2023.06.30 06:00 | sell | 1527 | 0.10 | 0.66290 | 0.00000 | 0.00000 | ||
4563 | 2023.06.30 06:00 | modify | 1527 | 0.10 | 0.66290 | 0.67490 | 0.65490 | ||
4564 | 2023.06.30 07:00 | sell | 1528 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
4565 | 2023.06.30 07:00 | modify | 1528 | 0.10 | 0.66280 | 0.67480 | 0.65480 | ||
4566 | 2023.06.30 12:00 | sell | 1529 | 0.10 | 0.66191 | 0.00000 | 0.00000 | ||
4567 | 2023.06.30 12:00 | modify | 1529 | 0.10 | 0.66191 | 0.67391 | 0.65391 | ||
4568 | 2023.06.30 13:00 | sell | 1530 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
4569 | 2023.06.30 13:00 | modify | 1530 | 0.10 | 0.66436 | 0.67636 | 0.65636 | ||
4570 | 2023.06.30 14:00 | sell | 1531 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
4571 | 2023.06.30 14:00 | modify | 1531 | 0.10 | 0.66502 | 0.67702 | 0.65702 | ||
4572 | 2023.07.03 06:00 | sell | 1532 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
4573 | 2023.07.03 06:00 | modify | 1532 | 0.10 | 0.66623 | 0.67823 | 0.65823 | ||
4574 | 2023.07.03 11:00 | sell | 1533 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
4575 | 2023.07.03 11:00 | modify | 1533 | 0.10 | 0.66543 | 0.67743 | 0.65743 | ||
4576 | 2023.07.03 13:00 | close | 1529 | 0.10 | 0.66648 | 0.67391 | 0.65391 | -45.54 | 23821.50 |
4577 | 2023.07.03 13:00 | sell | 1534 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
4578 | 2023.07.03 13:00 | modify | 1534 | 0.10 | 0.66618 | 0.67818 | 0.65818 | ||
4579 | 2023.07.03 14:00 | close | 1526 | 0.10 | 0.66806 | 0.67391 | 0.65391 | -61.18 | 23760.32 |
4580 | 2023.07.03 14:00 | sell | 1535 | 0.10 | 0.66776 | 0.00000 | 0.00000 | ||
4581 | 2023.07.03 14:00 | modify | 1535 | 0.10 | 0.66776 | 0.67976 | 0.65976 | ||
4582 | 2023.07.03 14:00 | t/p | 1513 | 0.10 | 0.66835 | 0.64835 | 0.66835 | 78.11 | 23838.43 |
4583 | 2023.07.03 14:00 | t/p | 1514 | 0.10 | 0.66806 | 0.64806 | 0.66806 | 78.11 | 23916.53 |
4584 | 2023.07.03 14:00 | t/p | 1515 | 0.10 | 0.66832 | 0.64832 | 0.66832 | 78.11 | 23994.64 |
4585 | 2023.07.03 14:00 | t/p | 1516 | 0.10 | 0.66816 | 0.64816 | 0.66816 | 78.11 | 24072.74 |
4586 | 2023.07.03 14:00 | t/p | 1510 | 0.10 | 0.66882 | 0.64882 | 0.66882 | 78.11 | 24150.85 |
4587 | 2023.07.03 14:00 | t/p | 1520 | 0.10 | 0.66881 | 0.64881 | 0.66881 | 79.24 | 24230.09 |
4588 | 2023.07.03 14:00 | t/p | 1512 | 0.10 | 0.66899 | 0.64899 | 0.66899 | 78.11 | 24308.20 |
4589 | 2023.07.03 23:00 | close | 1522 | 0.10 | 0.66738 | 0.67464 | 0.65464 | -47.08 | 24261.12 |
4590 | 2023.07.03 23:00 | sell | 1536 | 0.10 | 0.66708 | 0.00000 | 0.00000 | ||
4591 | 2023.07.03 23:00 | modify | 1536 | 0.10 | 0.66708 | 0.67908 | 0.65908 | ||
4592 | 2023.07.04 06:00 | buy | 1537 | 0.10 | 0.66559 | 0.00000 | 0.00000 | ||
4593 | 2023.07.04 06:00 | modify | 1537 | 0.10 | 0.66559 | 0.65359 | 0.67359 | ||
4594 | 2023.07.04 07:00 | close | 1528 | 0.10 | 0.66811 | 0.67480 | 0.65480 | -52.78 | 24208.34 |
4595 | 2023.07.04 07:00 | sell | 1538 | 0.10 | 0.66781 | 0.00000 | 0.00000 | ||
4596 | 2023.07.04 07:00 | modify | 1538 | 0.10 | 0.66781 | 0.67981 | 0.65981 | ||
4597 | 2023.07.04 12:52 | t/p | 1519 | 0.10 | 0.66932 | 0.64932 | 0.66932 | 78.86 | 24287.21 |
4598 | 2023.07.04 13:00 | close | 1527 | 0.10 | 0.66968 | 0.67490 | 0.65490 | -67.48 | 24219.73 |
4599 | 2023.07.04 13:00 | sell | 1539 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
4600 | 2023.07.04 13:00 | modify | 1539 | 0.10 | 0.66938 | 0.68138 | 0.66138 | ||
4601 | 2023.07.04 13:43 | t/p | 1525 | 0.10 | 0.66971 | 0.64971 | 0.66971 | 78.86 | 24298.59 |
4602 | 2023.07.04 14:00 | close | 1521 | 0.10 | 0.66963 | 0.67519 | 0.65519 | -63.92 | 24234.68 |
4603 | 2023.07.04 14:00 | sell | 1540 | 0.10 | 0.66933 | 0.00000 | 0.00000 | ||
4604 | 2023.07.04 14:00 | modify | 1540 | 0.10 | 0.66933 | 0.68133 | 0.66133 | ||
4605 | 2023.07.04 14:22 | t/p | 1524 | 0.10 | 0.66978 | 0.64978 | 0.66978 | 78.86 | 24313.54 |
4606 | 2023.07.04 14:33 | t/p | 1511 | 0.10 | 0.66990 | 0.64990 | 0.66990 | 77.73 | 24391.27 |
4607 | 2023.07.04 15:00 | close | 1517 | 0.10 | 0.67017 | 0.67522 | 0.65522 | -69.02 | 24322.25 |
4608 | 2023.07.04 15:00 | sell | 1541 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
4609 | 2023.07.04 15:00 | modify | 1541 | 0.10 | 0.66987 | 0.68187 | 0.66187 | ||
4610 | 2023.07.04 15:01 | t/p | 1523 | 0.10 | 0.66998 | 0.64998 | 0.66998 | 78.86 | 24401.11 |
4611 | 2023.07.04 16:00 | close | 1518 | 0.10 | 0.67063 | 0.67546 | 0.65546 | -71.22 | 24329.90 |
4612 | 2023.07.04 16:00 | sell | 1542 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
4613 | 2023.07.04 16:00 | modify | 1542 | 0.10 | 0.67033 | 0.68233 | 0.66233 | ||
4614 | 2023.07.04 17:00 | close | 1530 | 0.10 | 0.66985 | 0.67636 | 0.65636 | -54.58 | 24275.32 |
4615 | 2023.07.04 17:00 | sell | 1543 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
4616 | 2023.07.04 17:00 | modify | 1543 | 0.10 | 0.66955 | 0.68155 | 0.66155 | ||
4617 | 2023.07.05 06:00 | close | 1531 | 0.10 | 0.66885 | 0.67702 | 0.65702 | -37.82 | 24237.50 |
4618 | 2023.07.05 06:00 | sell | 1544 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
4619 | 2023.07.05 06:00 | modify | 1544 | 0.10 | 0.66855 | 0.68055 | 0.66055 | ||
4620 | 2023.07.05 07:00 | buy | 1545 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
4621 | 2023.07.05 07:00 | modify | 1545 | 0.10 | 0.66808 | 0.65608 | 0.67608 | ||
4622 | 2023.07.05 09:00 | buy | 1546 | 0.10 | 0.66742 | 0.00000 | 0.00000 | ||
4623 | 2023.07.05 09:00 | modify | 1546 | 0.10 | 0.66742 | 0.65542 | 0.67542 | ||
4624 | 2023.07.05 10:00 | buy | 1547 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
4625 | 2023.07.05 10:00 | modify | 1547 | 0.10 | 0.66751 | 0.65551 | 0.67551 | ||
4626 | 2023.07.05 11:00 | buy | 1548 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
4627 | 2023.07.05 11:00 | modify | 1548 | 0.10 | 0.66634 | 0.65434 | 0.67434 | ||
4628 | 2023.07.05 12:00 | buy | 1549 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
4629 | 2023.07.05 12:00 | modify | 1549 | 0.10 | 0.66656 | 0.65456 | 0.67456 | ||
4630 | 2023.07.05 13:00 | buy | 1550 | 0.10 | 0.66682 | 0.00000 | 0.00000 | ||
4631 | 2023.07.05 13:00 | modify | 1550 | 0.10 | 0.66682 | 0.65482 | 0.67482 | ||
4632 | 2023.07.05 16:00 | buy | 1551 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
4633 | 2023.07.05 16:00 | modify | 1551 | 0.10 | 0.66648 | 0.65448 | 0.67448 | ||
4634 | 2023.07.05 17:00 | buy | 1552 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
4635 | 2023.07.05 17:00 | modify | 1552 | 0.10 | 0.66652 | 0.65452 | 0.67452 | ||
4636 | 2023.07.05 18:00 | buy | 1553 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
4637 | 2023.07.05 18:00 | modify | 1553 | 0.10 | 0.66667 | 0.65467 | 0.67467 | ||
4638 | 2023.07.05 19:00 | buy | 1554 | 0.10 | 0.66565 | 0.00000 | 0.00000 | ||
4639 | 2023.07.05 19:00 | modify | 1554 | 0.10 | 0.66565 | 0.65365 | 0.67365 | ||
4640 | 2023.07.05 20:00 | buy | 1555 | 0.10 | 0.66583 | 0.00000 | 0.00000 | ||
4641 | 2023.07.05 20:00 | modify | 1555 | 0.10 | 0.66583 | 0.65383 | 0.67383 | ||
4642 | 2023.07.05 21:00 | close | 1545 | 0.10 | 0.66532 | 0.65608 | 0.67608 | -27.60 | 24209.90 |
4643 | 2023.07.05 21:00 | buy | 1556 | 0.10 | 0.66562 | 0.00000 | 0.00000 | ||
4644 | 2023.07.05 21:00 | modify | 1556 | 0.10 | 0.66562 | 0.65362 | 0.67362 | ||
4645 | 2023.07.05 23:00 | close | 1547 | 0.10 | 0.66523 | 0.65551 | 0.67551 | -22.80 | 24187.10 |
4646 | 2023.07.05 23:00 | buy | 1557 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
4647 | 2023.07.05 23:00 | modify | 1557 | 0.10 | 0.66553 | 0.65353 | 0.67353 | ||
4648 | 2023.07.06 06:00 | close | 1546 | 0.10 | 0.66592 | 0.65542 | 0.67542 | -16.14 | 24170.97 |
4649 | 2023.07.06 06:00 | buy | 1558 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
4650 | 2023.07.06 06:00 | modify | 1558 | 0.10 | 0.66622 | 0.65422 | 0.67422 | ||
4651 | 2023.07.06 07:00 | close | 1533 | 0.10 | 0.66868 | 0.67743 | 0.65743 | -31.69 | 24139.27 |
4652 | 2023.07.06 07:00 | sell | 1559 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
4653 | 2023.07.06 07:00 | modify | 1559 | 0.10 | 0.66838 | 0.68038 | 0.66038 | ||
4654 | 2023.07.06 10:00 | close | 1550 | 0.10 | 0.66626 | 0.65482 | 0.67482 | -6.74 | 24132.54 |
4655 | 2023.07.06 10:00 | buy | 1560 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
4656 | 2023.07.06 10:00 | modify | 1560 | 0.10 | 0.66656 | 0.65456 | 0.67456 | ||
4657 | 2023.07.06 11:00 | close | 1534 | 0.10 | 0.66825 | 0.67818 | 0.65818 | -19.89 | 24112.64 |
4658 | 2023.07.06 11:00 | sell | 1561 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
4659 | 2023.07.06 11:00 | modify | 1561 | 0.10 | 0.66795 | 0.67995 | 0.65995 | ||
4660 | 2023.07.06 12:00 | close | 1532 | 0.10 | 0.66889 | 0.67823 | 0.65823 | -25.79 | 24086.85 |
4661 | 2023.07.06 12:00 | sell | 1562 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
4662 | 2023.07.06 12:00 | modify | 1562 | 0.10 | 0.66859 | 0.68059 | 0.66059 | ||
4663 | 2023.07.06 14:00 | t/p | 1542 | 0.10 | 0.66233 | 0.68233 | 0.66233 | 80.64 | 24167.49 |
4664 | 2023.07.06 14:06 | t/p | 1541 | 0.10 | 0.66187 | 0.68187 | 0.66187 | 80.64 | 24248.14 |
4665 | 2023.07.06 14:08 | t/p | 1543 | 0.10 | 0.66155 | 0.68155 | 0.66155 | 80.64 | 24328.78 |
4666 | 2023.07.06 14:08 | t/p | 1539 | 0.10 | 0.66138 | 0.68138 | 0.66138 | 80.64 | 24409.43 |
4667 | 2023.07.06 14:13 | t/p | 1540 | 0.10 | 0.66133 | 0.68133 | 0.66133 | 80.64 | 24490.07 |
4668 | 2023.07.06 14:31 | t/p | 1562 | 0.10 | 0.66059 | 0.68059 | 0.66059 | 80.00 | 24570.07 |
4669 | 2023.07.06 14:32 | t/p | 1544 | 0.10 | 0.66055 | 0.68055 | 0.66055 | 80.48 | 24650.56 |
4670 | 2023.07.06 14:36 | t/p | 1559 | 0.10 | 0.66038 | 0.68038 | 0.66038 | 80.00 | 24730.56 |
4671 | 2023.07.06 21:00 | close | 1553 | 0.10 | 0.66239 | 0.65467 | 0.67467 | -43.94 | 24686.62 |
4672 | 2023.07.06 21:00 | buy | 1563 | 0.10 | 0.66269 | 0.00000 | 0.00000 | ||
4673 | 2023.07.06 21:00 | modify | 1563 | 0.10 | 0.66269 | 0.65069 | 0.67069 | ||
4674 | 2023.07.06 22:00 | close | 1549 | 0.10 | 0.66239 | 0.65456 | 0.67456 | -42.84 | 24643.79 |
4675 | 2023.07.06 22:00 | buy | 1564 | 0.10 | 0.66269 | 0.00000 | 0.00000 | ||
4676 | 2023.07.06 22:00 | modify | 1564 | 0.10 | 0.66269 | 0.65069 | 0.67069 | ||
4677 | 2023.07.07 07:00 | close | 1552 | 0.10 | 0.66297 | 0.65452 | 0.67452 | -37.02 | 24606.77 |
4678 | 2023.07.07 07:00 | buy | 1565 | 0.10 | 0.66327 | 0.00000 | 0.00000 | ||
4679 | 2023.07.07 07:00 | modify | 1565 | 0.10 | 0.66327 | 0.65127 | 0.67127 | ||
4680 | 2023.07.07 08:00 | close | 1551 | 0.10 | 0.66312 | 0.65448 | 0.67448 | -35.12 | 24571.66 |
4681 | 2023.07.07 08:00 | buy | 1566 | 0.10 | 0.66342 | 0.00000 | 0.00000 | ||
4682 | 2023.07.07 08:00 | modify | 1566 | 0.10 | 0.66342 | 0.65142 | 0.67142 | ||
4683 | 2023.07.07 11:00 | sell | 1567 | 0.10 | 0.66447 | 0.00000 | 0.00000 | ||
4684 | 2023.07.07 11:00 | modify | 1567 | 0.10 | 0.66447 | 0.67647 | 0.65647 | ||
4685 | 2023.07.07 12:00 | close | 1560 | 0.10 | 0.66350 | 0.65456 | 0.67456 | -30.98 | 24540.68 |
4686 | 2023.07.07 12:00 | buy | 1568 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
4687 | 2023.07.07 12:00 | modify | 1568 | 0.10 | 0.66380 | 0.65180 | 0.67180 | ||
4688 | 2023.07.07 13:00 | close | 1548 | 0.10 | 0.66310 | 0.65434 | 0.67434 | -33.92 | 24506.76 |
4689 | 2023.07.07 13:00 | buy | 1569 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
4690 | 2023.07.07 13:00 | modify | 1569 | 0.10 | 0.66340 | 0.65140 | 0.67140 | ||
4691 | 2023.07.07 14:00 | sell | 1570 | 0.10 | 0.66596 | 0.00000 | 0.00000 | ||
4692 | 2023.07.07 14:00 | modify | 1570 | 0.10 | 0.66596 | 0.67796 | 0.65796 | ||
4693 | 2023.07.09 23:00 | sell | 1571 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
4694 | 2023.07.09 23:00 | modify | 1571 | 0.10 | 0.66882 | 0.68082 | 0.66082 | ||
4695 | 2023.07.10 11:00 | close | 1558 | 0.10 | 0.66412 | 0.65422 | 0.67422 | -21.76 | 24485.00 |
4696 | 2023.07.10 11:00 | buy | 1572 | 0.10 | 0.66442 | 0.00000 | 0.00000 | ||
4697 | 2023.07.10 11:00 | modify | 1572 | 0.10 | 0.66442 | 0.65242 | 0.67242 | ||
4698 | 2023.07.10 12:00 | close | 1555 | 0.10 | 0.66431 | 0.65383 | 0.67383 | -17.09 | 24467.91 |
4699 | 2023.07.10 12:00 | buy | 1573 | 0.10 | 0.66461 | 0.00000 | 0.00000 | ||
4700 | 2023.07.10 12:00 | modify | 1573 | 0.10 | 0.66461 | 0.65261 | 0.67261 | ||
4701 | 2023.07.10 13:00 | close | 1554 | 0.10 | 0.66261 | 0.65365 | 0.67365 | -32.29 | 24435.62 |
4702 | 2023.07.10 13:00 | buy | 1574 | 0.10 | 0.66291 | 0.00000 | 0.00000 | ||
4703 | 2023.07.10 13:00 | modify | 1574 | 0.10 | 0.66291 | 0.65091 | 0.67091 | ||
4704 | 2023.07.10 14:00 | sell | 1575 | 0.10 | 0.66561 | 0.00000 | 0.00000 | ||
4705 | 2023.07.10 14:00 | modify | 1575 | 0.10 | 0.66561 | 0.67761 | 0.65761 | ||
4706 | 2023.07.10 16:00 | sell | 1576 | 0.10 | 0.66669 | 0.00000 | 0.00000 | ||
4707 | 2023.07.10 16:00 | modify | 1576 | 0.10 | 0.66669 | 0.67869 | 0.65869 | ||
4708 | 2023.07.11 07:00 | sell | 1577 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
4709 | 2023.07.11 07:00 | modify | 1577 | 0.10 | 0.66907 | 0.68107 | 0.66107 | ||
4710 | 2023.07.11 08:00 | close | 1537 | 0.10 | 0.66724 | 0.65359 | 0.67359 | 13.85 | 24449.46 |
4711 | 2023.07.11 08:00 | buy | 1578 | 0.10 | 0.66754 | 0.00000 | 0.00000 | ||
4712 | 2023.07.11 08:00 | modify | 1578 | 0.10 | 0.66754 | 0.65554 | 0.67554 | ||
4713 | 2023.07.11 09:00 | close | 1578 | 0.10 | 0.66648 | 0.65554 | 0.67554 | -10.60 | 24438.86 |
4714 | 2023.07.11 09:00 | buy | 1579 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
4715 | 2023.07.11 09:00 | modify | 1579 | 0.10 | 0.66678 | 0.65478 | 0.67478 | ||
4716 | 2023.07.11 11:00 | close | 1579 | 0.10 | 0.66659 | 0.65478 | 0.67478 | -1.90 | 24436.96 |
4717 | 2023.07.11 11:00 | buy | 1580 | 0.10 | 0.66689 | 0.00000 | 0.00000 | ||
4718 | 2023.07.11 11:00 | modify | 1580 | 0.10 | 0.66689 | 0.65489 | 0.67489 | ||
4719 | 2023.07.11 12:00 | close | 1580 | 0.10 | 0.66638 | 0.65489 | 0.67489 | -5.10 | 24431.86 |
4720 | 2023.07.11 12:00 | buy | 1581 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
4721 | 2023.07.11 12:00 | modify | 1581 | 0.10 | 0.66668 | 0.65468 | 0.67468 | ||
4722 | 2023.07.11 13:00 | close | 1581 | 0.10 | 0.66550 | 0.65468 | 0.67468 | -11.80 | 24420.06 |
4723 | 2023.07.11 13:00 | buy | 1582 | 0.10 | 0.66580 | 0.00000 | 0.00000 | ||
4724 | 2023.07.11 13:00 | modify | 1582 | 0.10 | 0.66580 | 0.65380 | 0.67380 | ||
4725 | 2023.07.11 14:00 | close | 1556 | 0.10 | 0.66609 | 0.65362 | 0.67362 | 2.43 | 24422.49 |
4726 | 2023.07.11 14:00 | buy | 1583 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
4727 | 2023.07.11 14:00 | modify | 1583 | 0.10 | 0.66639 | 0.65439 | 0.67439 | ||
4728 | 2023.07.11 15:00 | close | 1583 | 0.10 | 0.66527 | 0.65439 | 0.67439 | -11.20 | 24411.29 |
4729 | 2023.07.11 15:00 | buy | 1584 | 0.10 | 0.66557 | 0.00000 | 0.00000 | ||
4730 | 2023.07.11 15:00 | modify | 1584 | 0.10 | 0.66557 | 0.65357 | 0.67357 | ||
4731 | 2023.07.11 17:00 | sell | 1585 | 0.10 | 0.66690 | 0.00000 | 0.00000 | ||
4732 | 2023.07.11 17:00 | modify | 1585 | 0.10 | 0.66690 | 0.67890 | 0.65890 | ||
4733 | 2023.07.11 18:00 | sell | 1586 | 0.10 | 0.66709 | 0.00000 | 0.00000 | ||
4734 | 2023.07.11 18:00 | modify | 1586 | 0.10 | 0.66709 | 0.67909 | 0.65909 | ||
4735 | 2023.07.11 19:00 | close | 1567 | 0.10 | 0.66827 | 0.67647 | 0.65647 | -37.68 | 24373.61 |
4736 | 2023.07.11 19:00 | sell | 1587 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
4737 | 2023.07.11 19:00 | modify | 1587 | 0.10 | 0.66797 | 0.67997 | 0.65997 | ||
4738 | 2023.07.11 20:00 | close | 1575 | 0.10 | 0.66877 | 0.67761 | 0.65761 | -31.44 | 24342.18 |
4739 | 2023.07.11 20:00 | sell | 1588 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
4740 | 2023.07.11 20:00 | modify | 1588 | 0.10 | 0.66847 | 0.68047 | 0.66047 | ||
4741 | 2023.07.11 21:00 | close | 1570 | 0.10 | 0.66879 | 0.67796 | 0.65796 | -27.98 | 24314.20 |
4742 | 2023.07.11 21:00 | sell | 1589 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
4743 | 2023.07.11 21:00 | modify | 1589 | 0.10 | 0.66849 | 0.68049 | 0.66049 | ||
4744 | 2023.07.11 22:00 | close | 1576 | 0.10 | 0.66873 | 0.67869 | 0.65869 | -20.24 | 24293.96 |
4745 | 2023.07.11 22:00 | sell | 1590 | 0.10 | 0.66843 | 0.00000 | 0.00000 | ||
4746 | 2023.07.11 22:00 | modify | 1590 | 0.10 | 0.66843 | 0.68043 | 0.66043 | ||
4747 | 2023.07.11 23:00 | close | 1585 | 0.10 | 0.66935 | 0.67890 | 0.65890 | -24.50 | 24269.46 |
4748 | 2023.07.11 23:00 | sell | 1591 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
4749 | 2023.07.11 23:00 | modify | 1591 | 0.10 | 0.66905 | 0.68105 | 0.66105 | ||
4750 | 2023.07.12 00:32 | t/p | 1563 | 0.10 | 0.67069 | 0.65069 | 0.67069 | 78.48 | 24347.94 |
4751 | 2023.07.12 00:32 | t/p | 1564 | 0.10 | 0.67069 | 0.65069 | 0.67069 | 78.48 | 24426.43 |
4752 | 2023.07.12 00:32 | t/p | 1574 | 0.10 | 0.67091 | 0.65091 | 0.67091 | 79.24 | 24505.67 |
4753 | 2023.07.12 00:33 | t/p | 1565 | 0.10 | 0.67127 | 0.65127 | 0.67127 | 78.86 | 24584.54 |
4754 | 2023.07.12 00:34 | t/p | 1569 | 0.10 | 0.67140 | 0.65140 | 0.67140 | 78.86 | 24663.40 |
4755 | 2023.07.12 00:34 | t/p | 1566 | 0.10 | 0.67142 | 0.65142 | 0.67142 | 78.86 | 24742.26 |
4756 | 2023.07.12 01:04 | t/p | 1568 | 0.10 | 0.67180 | 0.65180 | 0.67180 | 78.86 | 24821.13 |
4757 | 2023.07.12 01:16 | t/p | 1572 | 0.10 | 0.67242 | 0.65242 | 0.67242 | 79.24 | 24900.37 |
4758 | 2023.07.12 02:00 | t/p | 1573 | 0.10 | 0.67261 | 0.65261 | 0.67261 | 79.24 | 24979.61 |
4759 | 2023.07.12 02:30 | t/p | 1557 | 0.10 | 0.67353 | 0.65353 | 0.67353 | 77.35 | 25056.96 |
4760 | 2023.07.12 02:30 | t/p | 1584 | 0.10 | 0.67357 | 0.65357 | 0.67357 | 79.62 | 25136.58 |
4761 | 2023.07.12 02:31 | t/p | 1582 | 0.10 | 0.67380 | 0.65380 | 0.67380 | 79.62 | 25216.20 |
4762 | 2023.07.12 12:00 | close | 1586 | 0.10 | 0.66907 | 0.67909 | 0.65909 | -19.64 | 25196.56 |
4763 | 2023.07.12 12:00 | sell | 1592 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
4764 | 2023.07.12 12:00 | modify | 1592 | 0.10 | 0.66877 | 0.68077 | 0.66077 | ||
4765 | 2023.07.12 14:19 | s/l | 1536 | 0.10 | 0.67908 | 0.67908 | 0.65908 | -118.55 | 25078.01 |
4766 | 2023.07.12 14:54 | s/l | 1535 | 0.10 | 0.67976 | 0.67976 | 0.65976 | -118.55 | 24959.47 |
4767 | 2023.07.12 17:02 | s/l | 1538 | 0.10 | 0.67981 | 0.67981 | 0.65981 | -118.71 | 24840.75 |
4768 | 2023.07.13 00:21 | s/l | 1561 | 0.10 | 0.67995 | 0.67995 | 0.65995 | -118.87 | 24721.88 |
4769 | 2023.07.13 00:21 | s/l | 1587 | 0.10 | 0.67997 | 0.67997 | 0.65997 | -119.36 | 24602.53 |
4770 | 2023.07.13 02:11 | s/l | 1590 | 0.10 | 0.68043 | 0.68043 | 0.66043 | -119.36 | 24483.17 |
4771 | 2023.07.13 02:11 | s/l | 1588 | 0.10 | 0.68047 | 0.68047 | 0.66047 | -119.36 | 24363.82 |
4772 | 2023.07.13 02:11 | s/l | 1589 | 0.10 | 0.68049 | 0.68049 | 0.66049 | -119.36 | 24244.46 |
4773 | 2023.07.13 02:12 | s/l | 1592 | 0.10 | 0.68077 | 0.68077 | 0.66077 | -119.52 | 24124.95 |
4774 | 2023.07.13 02:17 | s/l | 1571 | 0.10 | 0.68082 | 0.68082 | 0.66082 | -119.03 | 24005.91 |
4775 | 2023.07.13 03:14 | s/l | 1591 | 0.10 | 0.68105 | 0.68105 | 0.66105 | -119.36 | 23886.56 |
4776 | 2023.07.13 03:14 | s/l | 1577 | 0.10 | 0.68107 | 0.68107 | 0.66107 | -119.36 | 23767.20 |
4777 | 2023.07.13 06:00 | sell | 1593 | 0.10 | 0.68054 | 0.00000 | 0.00000 | ||
4778 | 2023.07.13 06:00 | modify | 1593 | 0.10 | 0.68054 | 0.69254 | 0.67254 | ||
4779 | 2023.07.13 20:00 | sell | 1594 | 0.10 | 0.68872 | 0.00000 | 0.00000 | ||
4780 | 2023.07.13 20:00 | modify | 1594 | 0.10 | 0.68872 | 0.70072 | 0.68072 | ||
4781 | 2023.07.13 21:00 | sell | 1595 | 0.10 | 0.68879 | 0.00000 | 0.00000 | ||
4782 | 2023.07.13 21:00 | modify | 1595 | 0.10 | 0.68879 | 0.70079 | 0.68079 | ||
4783 | 2023.07.13 23:00 | sell | 1596 | 0.10 | 0.68880 | 0.00000 | 0.00000 | ||
4784 | 2023.07.13 23:00 | modify | 1596 | 0.10 | 0.68880 | 0.70080 | 0.68080 | ||
4785 | 2023.07.14 06:00 | sell | 1597 | 0.10 | 0.68882 | 0.00000 | 0.00000 | ||
4786 | 2023.07.14 06:00 | modify | 1597 | 0.10 | 0.68882 | 0.70082 | 0.68082 | ||
4787 | 2023.07.14 10:00 | sell | 1598 | 0.10 | 0.68703 | 0.00000 | 0.00000 | ||
4788 | 2023.07.14 10:00 | modify | 1598 | 0.10 | 0.68703 | 0.69903 | 0.67903 | ||
4789 | 2023.07.14 15:00 | buy | 1599 | 0.10 | 0.68600 | 0.00000 | 0.00000 | ||
4790 | 2023.07.14 15:00 | modify | 1599 | 0.10 | 0.68600 | 0.67400 | 0.69400 | ||
4791 | 2023.07.14 16:00 | buy | 1600 | 0.10 | 0.68447 | 0.00000 | 0.00000 | ||
4792 | 2023.07.14 16:00 | modify | 1600 | 0.10 | 0.68447 | 0.67247 | 0.69247 | ||
4793 | 2023.07.14 17:00 | buy | 1601 | 0.10 | 0.68506 | 0.00000 | 0.00000 | ||
4794 | 2023.07.14 17:00 | modify | 1601 | 0.10 | 0.68506 | 0.67306 | 0.69306 | ||
4795 | 2023.07.14 18:00 | buy | 1602 | 0.10 | 0.68485 | 0.00000 | 0.00000 | ||
4796 | 2023.07.14 18:00 | modify | 1602 | 0.10 | 0.68485 | 0.67285 | 0.69285 | ||
4797 | 2023.07.14 19:00 | buy | 1603 | 0.10 | 0.68426 | 0.00000 | 0.00000 | ||
4798 | 2023.07.14 19:00 | modify | 1603 | 0.10 | 0.68426 | 0.67226 | 0.69226 | ||
4799 | 2023.07.14 20:00 | buy | 1604 | 0.10 | 0.68359 | 0.00000 | 0.00000 | ||
4800 | 2023.07.14 20:00 | modify | 1604 | 0.10 | 0.68359 | 0.67159 | 0.69159 | ||
4801 | 2023.07.16 22:00 | buy | 1605 | 0.10 | 0.68381 | 0.00000 | 0.00000 | ||
4802 | 2023.07.16 22:00 | modify | 1605 | 0.10 | 0.68381 | 0.67181 | 0.69181 | ||
4803 | 2023.07.16 23:00 | buy | 1606 | 0.10 | 0.68342 | 0.00000 | 0.00000 | ||
4804 | 2023.07.16 23:00 | modify | 1606 | 0.10 | 0.68342 | 0.67142 | 0.69142 | ||
4805 | 2023.07.17 06:00 | buy | 1607 | 0.10 | 0.68153 | 0.00000 | 0.00000 | ||
4806 | 2023.07.17 06:00 | modify | 1607 | 0.10 | 0.68153 | 0.66953 | 0.68953 | ||
4807 | 2023.07.17 06:12 | t/p | 1597 | 0.10 | 0.68082 | 0.70082 | 0.68082 | 80.16 | 23847.36 |
4808 | 2023.07.17 06:16 | t/p | 1595 | 0.10 | 0.68079 | 0.70079 | 0.68079 | 80.32 | 23927.69 |
4809 | 2023.07.17 06:16 | t/p | 1596 | 0.10 | 0.68080 | 0.70080 | 0.68080 | 80.32 | 24008.01 |
4810 | 2023.07.17 06:16 | t/p | 1594 | 0.10 | 0.68072 | 0.70072 | 0.68072 | 80.32 | 24088.33 |
4811 | 2023.07.17 08:00 | buy | 1608 | 0.10 | 0.68199 | 0.00000 | 0.00000 | ||
4812 | 2023.07.17 08:00 | modify | 1608 | 0.10 | 0.68199 | 0.66999 | 0.68999 | ||
4813 | 2023.07.17 10:00 | buy | 1609 | 0.10 | 0.68128 | 0.00000 | 0.00000 | ||
4814 | 2023.07.17 10:00 | modify | 1609 | 0.10 | 0.68128 | 0.66928 | 0.68928 | ||
4815 | 2023.07.17 11:00 | buy | 1610 | 0.10 | 0.68155 | 0.00000 | 0.00000 | ||
4816 | 2023.07.17 11:00 | modify | 1610 | 0.10 | 0.68155 | 0.66955 | 0.68955 | ||
4817 | 2023.07.17 12:00 | close | 1599 | 0.10 | 0.68144 | 0.67400 | 0.69400 | -45.98 | 24042.35 |
4818 | 2023.07.17 12:00 | buy | 1611 | 0.10 | 0.68174 | 0.00000 | 0.00000 | ||
4819 | 2023.07.17 12:00 | modify | 1611 | 0.10 | 0.68174 | 0.66974 | 0.68974 | ||
4820 | 2023.07.17 13:00 | close | 1601 | 0.10 | 0.68002 | 0.67306 | 0.69306 | -50.78 | 23991.57 |
4821 | 2023.07.17 13:00 | buy | 1612 | 0.10 | 0.68032 | 0.00000 | 0.00000 | ||
4822 | 2023.07.17 13:00 | modify | 1612 | 0.10 | 0.68032 | 0.66832 | 0.68832 | ||
4823 | 2023.07.17 13:36 | t/p | 1598 | 0.10 | 0.67903 | 0.69903 | 0.67903 | 80.16 | 24071.74 |
4824 | 2023.07.17 14:00 | close | 1602 | 0.10 | 0.68077 | 0.67285 | 0.69285 | -41.18 | 24030.56 |
4825 | 2023.07.17 14:00 | buy | 1613 | 0.10 | 0.68107 | 0.00000 | 0.00000 | ||
4826 | 2023.07.17 14:00 | modify | 1613 | 0.10 | 0.68107 | 0.66907 | 0.68907 | ||
4827 | 2023.07.17 21:00 | close | 1600 | 0.10 | 0.68132 | 0.67247 | 0.69247 | -31.88 | 23998.68 |
4828 | 2023.07.17 21:00 | buy | 1614 | 0.10 | 0.68162 | 0.00000 | 0.00000 | ||
4829 | 2023.07.17 21:00 | modify | 1614 | 0.10 | 0.68162 | 0.66962 | 0.68962 | ||
4830 | 2023.07.17 22:00 | close | 1603 | 0.10 | 0.68139 | 0.67226 | 0.69226 | -29.08 | 23969.60 |
4831 | 2023.07.17 22:00 | buy | 1615 | 0.10 | 0.68169 | 0.00000 | 0.00000 | ||
4832 | 2023.07.17 22:00 | modify | 1615 | 0.10 | 0.68169 | 0.66969 | 0.68969 | ||
4833 | 2023.07.17 23:00 | close | 1605 | 0.10 | 0.68169 | 0.67181 | 0.69181 | -21.58 | 23948.02 |
4834 | 2023.07.17 23:00 | buy | 1616 | 0.10 | 0.68199 | 0.00000 | 0.00000 | ||
4835 | 2023.07.17 23:00 | modify | 1616 | 0.10 | 0.68199 | 0.66999 | 0.68999 | ||
4836 | 2023.07.18 06:00 | close | 1604 | 0.10 | 0.68219 | 0.67159 | 0.69159 | -14.76 | 23933.26 |
4837 | 2023.07.18 06:00 | buy | 1617 | 0.10 | 0.68249 | 0.00000 | 0.00000 | ||
4838 | 2023.07.18 06:00 | modify | 1617 | 0.10 | 0.68249 | 0.67049 | 0.69049 | ||
4839 | 2023.07.18 08:00 | close | 1606 | 0.10 | 0.68064 | 0.67142 | 0.69142 | -28.56 | 23904.71 |
4840 | 2023.07.18 08:00 | buy | 1618 | 0.10 | 0.68094 | 0.00000 | 0.00000 | ||
4841 | 2023.07.18 08:00 | modify | 1618 | 0.10 | 0.68094 | 0.66894 | 0.68894 | ||
4842 | 2023.07.18 09:00 | close | 1617 | 0.10 | 0.68078 | 0.67049 | 0.69049 | -17.10 | 23887.61 |
4843 | 2023.07.18 09:00 | buy | 1619 | 0.10 | 0.68108 | 0.00000 | 0.00000 | ||
4844 | 2023.07.18 09:00 | modify | 1619 | 0.10 | 0.68108 | 0.66908 | 0.68908 | ||
4845 | 2023.07.18 10:00 | close | 1608 | 0.10 | 0.68186 | 0.66999 | 0.68999 | -1.68 | 23885.93 |
4846 | 2023.07.18 10:00 | buy | 1620 | 0.10 | 0.68216 | 0.00000 | 0.00000 | ||
4847 | 2023.07.18 10:00 | modify | 1620 | 0.10 | 0.68216 | 0.67016 | 0.69016 | ||
4848 | 2023.07.18 12:00 | close | 1620 | 0.10 | 0.68043 | 0.67016 | 0.69016 | -17.30 | 23868.63 |
4849 | 2023.07.18 12:00 | buy | 1621 | 0.10 | 0.68073 | 0.00000 | 0.00000 | ||
4850 | 2023.07.18 12:00 | modify | 1621 | 0.10 | 0.68073 | 0.66873 | 0.68873 | ||
4851 | 2023.07.18 13:00 | close | 1616 | 0.10 | 0.68026 | 0.66999 | 0.68999 | -17.68 | 23850.95 |
4852 | 2023.07.18 13:00 | buy | 1622 | 0.10 | 0.68056 | 0.00000 | 0.00000 | ||
4853 | 2023.07.18 13:00 | modify | 1622 | 0.10 | 0.68056 | 0.66856 | 0.68856 | ||
4854 | 2023.07.18 14:00 | close | 1611 | 0.10 | 0.68058 | 0.66974 | 0.68974 | -11.98 | 23838.97 |
4855 | 2023.07.18 14:00 | buy | 1623 | 0.10 | 0.68088 | 0.00000 | 0.00000 | ||
4856 | 2023.07.18 14:00 | modify | 1623 | 0.10 | 0.68088 | 0.66888 | 0.68888 | ||
4857 | 2023.07.18 15:00 | sell | 1624 | 0.10 | 0.68261 | 0.00000 | 0.00000 | ||
4858 | 2023.07.18 15:00 | modify | 1624 | 0.10 | 0.68261 | 0.69461 | 0.67461 | ||
4859 | 2023.07.18 17:00 | close | 1615 | 0.10 | 0.68035 | 0.66969 | 0.68969 | -13.78 | 23825.19 |
4860 | 2023.07.18 17:00 | buy | 1625 | 0.10 | 0.68065 | 0.00000 | 0.00000 | ||
4861 | 2023.07.18 17:00 | modify | 1625 | 0.10 | 0.68065 | 0.66865 | 0.68865 | ||
4862 | 2023.07.18 18:00 | close | 1614 | 0.10 | 0.68063 | 0.66962 | 0.68962 | -10.28 | 23814.91 |
4863 | 2023.07.18 18:00 | buy | 1626 | 0.10 | 0.68093 | 0.00000 | 0.00000 | ||
4864 | 2023.07.18 18:00 | modify | 1626 | 0.10 | 0.68093 | 0.66893 | 0.68893 | ||
4865 | 2023.07.18 19:00 | close | 1610 | 0.10 | 0.68129 | 0.66955 | 0.68955 | -2.98 | 23811.93 |
4866 | 2023.07.18 19:00 | buy | 1627 | 0.10 | 0.68159 | 0.00000 | 0.00000 | ||
4867 | 2023.07.18 19:00 | modify | 1627 | 0.10 | 0.68159 | 0.66959 | 0.68959 | ||
4868 | 2023.07.18 22:00 | close | 1627 | 0.10 | 0.68109 | 0.66959 | 0.68959 | -5.00 | 23806.93 |
4869 | 2023.07.18 22:00 | buy | 1628 | 0.10 | 0.68139 | 0.00000 | 0.00000 | ||
4870 | 2023.07.18 22:00 | modify | 1628 | 0.10 | 0.68139 | 0.66939 | 0.68939 | ||
4871 | 2023.07.18 23:00 | sell | 1629 | 0.10 | 0.68189 | 0.00000 | 0.00000 | ||
4872 | 2023.07.18 23:00 | modify | 1629 | 0.10 | 0.68189 | 0.69389 | 0.67389 | ||
4873 | 2023.07.19 08:00 | close | 1607 | 0.10 | 0.67838 | 0.66953 | 0.68953 | -32.26 | 23774.68 |
4874 | 2023.07.19 08:00 | buy | 1630 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
4875 | 2023.07.19 08:00 | modify | 1630 | 0.10 | 0.67868 | 0.66668 | 0.68668 | ||
4876 | 2023.07.19 09:00 | close | 1628 | 0.10 | 0.67658 | 0.66939 | 0.68939 | -48.48 | 23726.20 |
4877 | 2023.07.19 09:00 | buy | 1631 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
4878 | 2023.07.19 09:00 | modify | 1631 | 0.10 | 0.67688 | 0.66488 | 0.68488 | ||
4879 | 2023.07.19 10:00 | close | 1609 | 0.10 | 0.67683 | 0.66928 | 0.68928 | -45.26 | 23680.94 |
4880 | 2023.07.19 10:00 | buy | 1632 | 0.10 | 0.67713 | 0.00000 | 0.00000 | ||
4881 | 2023.07.19 10:00 | modify | 1632 | 0.10 | 0.67713 | 0.66513 | 0.68513 | ||
4882 | 2023.07.19 11:00 | close | 1613 | 0.10 | 0.67625 | 0.66907 | 0.68907 | -48.96 | 23631.98 |
4883 | 2023.07.19 11:00 | buy | 1633 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
4884 | 2023.07.19 11:00 | modify | 1633 | 0.10 | 0.67655 | 0.66455 | 0.68455 | ||
4885 | 2023.07.19 12:00 | close | 1619 | 0.10 | 0.67635 | 0.66908 | 0.68908 | -47.68 | 23584.30 |
4886 | 2023.07.19 12:00 | buy | 1634 | 0.10 | 0.67665 | 0.00000 | 0.00000 | ||
4887 | 2023.07.19 12:00 | modify | 1634 | 0.10 | 0.67665 | 0.66465 | 0.68465 | ||
4888 | 2023.07.19 15:00 | close | 1618 | 0.10 | 0.67566 | 0.66894 | 0.68894 | -53.18 | 23531.12 |
4889 | 2023.07.19 15:00 | buy | 1635 | 0.10 | 0.67596 | 0.00000 | 0.00000 | ||
4890 | 2023.07.19 15:00 | modify | 1635 | 0.10 | 0.67596 | 0.66396 | 0.68396 | ||
4891 | 2023.07.19 16:00 | close | 1626 | 0.10 | 0.67624 | 0.66893 | 0.68893 | -47.28 | 23483.85 |
4892 | 2023.07.19 16:00 | buy | 1636 | 0.10 | 0.67654 | 0.00000 | 0.00000 | ||
4893 | 2023.07.19 16:00 | modify | 1636 | 0.10 | 0.67654 | 0.66454 | 0.68454 | ||
4894 | 2023.07.19 17:00 | close | 1623 | 0.10 | 0.67664 | 0.66888 | 0.68888 | -42.78 | 23441.07 |
4895 | 2023.07.19 17:00 | buy | 1637 | 0.10 | 0.67694 | 0.00000 | 0.00000 | ||
4896 | 2023.07.19 17:00 | modify | 1637 | 0.10 | 0.67694 | 0.66494 | 0.68494 | ||
4897 | 2023.07.19 21:00 | close | 1621 | 0.10 | 0.67695 | 0.66873 | 0.68873 | -38.18 | 23402.89 |
4898 | 2023.07.19 21:00 | buy | 1638 | 0.10 | 0.67725 | 0.00000 | 0.00000 | ||
4899 | 2023.07.19 21:00 | modify | 1638 | 0.10 | 0.67725 | 0.66525 | 0.68525 | ||
4900 | 2023.07.19 22:00 | close | 1625 | 0.10 | 0.67715 | 0.66865 | 0.68865 | -35.38 | 23367.51 |
4901 | 2023.07.19 22:00 | buy | 1639 | 0.10 | 0.67745 | 0.00000 | 0.00000 | ||
4902 | 2023.07.19 22:00 | modify | 1639 | 0.10 | 0.67745 | 0.66545 | 0.68545 | ||
4903 | 2023.07.19 23:00 | close | 1622 | 0.10 | 0.67668 | 0.66856 | 0.68856 | -39.18 | 23328.33 |
4904 | 2023.07.19 23:00 | buy | 1640 | 0.10 | 0.67698 | 0.00000 | 0.00000 | ||
4905 | 2023.07.19 23:00 | modify | 1640 | 0.10 | 0.67698 | 0.66498 | 0.68498 | ||
4906 | 2023.07.20 02:59 | t/p | 1635 | 0.10 | 0.68396 | 0.66396 | 0.68396 | 78.86 | 23407.19 |
4907 | 2023.07.20 09:00 | sell | 1641 | 0.10 | 0.68306 | 0.00000 | 0.00000 | ||
4908 | 2023.07.20 09:00 | modify | 1641 | 0.10 | 0.68306 | 0.69506 | 0.67506 | ||
4909 | 2023.07.20 10:00 | sell | 1642 | 0.10 | 0.68328 | 0.00000 | 0.00000 | ||
4910 | 2023.07.20 10:00 | modify | 1642 | 0.10 | 0.68328 | 0.69528 | 0.67528 | ||
4911 | 2023.07.20 10:41 | t/p | 1636 | 0.10 | 0.68454 | 0.66454 | 0.68454 | 78.86 | 23486.06 |
4912 | 2023.07.20 10:41 | t/p | 1633 | 0.10 | 0.68455 | 0.66455 | 0.68455 | 78.86 | 23564.92 |
4913 | 2023.07.20 11:00 | sell | 1643 | 0.10 | 0.68375 | 0.00000 | 0.00000 | ||
4914 | 2023.07.20 11:00 | modify | 1643 | 0.10 | 0.68375 | 0.69575 | 0.67575 | ||
4915 | 2023.07.20 21:00 | buy | 1644 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
4916 | 2023.07.20 21:00 | modify | 1644 | 0.10 | 0.67797 | 0.66597 | 0.68597 | ||
4917 | 2023.07.20 22:00 | buy | 1645 | 0.10 | 0.67821 | 0.00000 | 0.00000 | ||
4918 | 2023.07.20 22:00 | modify | 1645 | 0.10 | 0.67821 | 0.66621 | 0.68621 | ||
4919 | 2023.07.20 23:00 | buy | 1646 | 0.10 | 0.67795 | 0.00000 | 0.00000 | ||
4920 | 2023.07.20 23:00 | modify | 1646 | 0.10 | 0.67795 | 0.66595 | 0.68595 | ||
4921 | 2023.07.21 06:00 | close | 1612 | 0.10 | 0.67751 | 0.66832 | 0.68832 | -30.37 | 23534.55 |
4922 | 2023.07.21 06:00 | buy | 1647 | 0.10 | 0.67781 | 0.00000 | 0.00000 | ||
4923 | 2023.07.21 06:00 | modify | 1647 | 0.10 | 0.67781 | 0.66581 | 0.68581 | ||
4924 | 2023.07.21 08:00 | close | 1630 | 0.10 | 0.67567 | 0.66668 | 0.68668 | -31.62 | 23502.93 |
4925 | 2023.07.21 08:00 | buy | 1648 | 0.10 | 0.67597 | 0.00000 | 0.00000 | ||
4926 | 2023.07.21 08:00 | modify | 1648 | 0.10 | 0.67597 | 0.66397 | 0.68397 | ||
4927 | 2023.07.21 08:01 | t/p | 1643 | 0.10 | 0.67575 | 0.69575 | 0.67575 | 80.16 | 23583.09 |
4928 | 2023.07.21 08:07 | t/p | 1642 | 0.10 | 0.67528 | 0.69528 | 0.67528 | 80.16 | 23663.26 |
4929 | 2023.07.21 08:17 | t/p | 1641 | 0.10 | 0.67506 | 0.69506 | 0.67506 | 80.16 | 23743.42 |
4930 | 2023.07.21 09:00 | close | 1645 | 0.10 | 0.67459 | 0.66621 | 0.68621 | -36.58 | 23706.84 |
4931 | 2023.07.21 09:00 | buy | 1649 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
4932 | 2023.07.21 09:00 | modify | 1649 | 0.10 | 0.67489 | 0.66289 | 0.68289 | ||
4933 | 2023.07.21 11:24 | t/p | 1624 | 0.10 | 0.67461 | 0.69461 | 0.67461 | 80.81 | 23787.64 |
4934 | 2023.07.21 11:57 | t/p | 1629 | 0.10 | 0.67389 | 0.69389 | 0.67389 | 80.81 | 23868.45 |
4935 | 2023.07.21 14:09 | t/p | 1593 | 0.10 | 0.67254 | 0.69254 | 0.67254 | 81.29 | 23949.74 |
4936 | 2023.07.21 15:00 | close | 1644 | 0.10 | 0.67291 | 0.66597 | 0.68597 | -50.98 | 23898.76 |
4937 | 2023.07.21 15:00 | buy | 1650 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
4938 | 2023.07.21 15:00 | modify | 1650 | 0.10 | 0.67321 | 0.66121 | 0.68121 | ||
4939 | 2023.07.21 19:00 | close | 1646 | 0.10 | 0.67308 | 0.66595 | 0.68595 | -49.08 | 23849.68 |
4940 | 2023.07.21 19:00 | buy | 1651 | 0.10 | 0.67338 | 0.00000 | 0.00000 | ||
4941 | 2023.07.21 19:00 | modify | 1651 | 0.10 | 0.67338 | 0.66138 | 0.68138 | ||
4942 | 2023.07.21 20:00 | close | 1647 | 0.10 | 0.67288 | 0.66581 | 0.68581 | -49.30 | 23800.38 |
4943 | 2023.07.21 20:00 | buy | 1652 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
4944 | 2023.07.21 20:00 | modify | 1652 | 0.10 | 0.67318 | 0.66118 | 0.68118 | ||
4945 | 2023.07.23 23:00 | close | 1639 | 0.10 | 0.67259 | 0.66545 | 0.68545 | -50.12 | 23750.27 |
4946 | 2023.07.23 23:00 | buy | 1653 | 0.10 | 0.67289 | 0.00000 | 0.00000 | ||
4947 | 2023.07.23 23:00 | modify | 1653 | 0.10 | 0.67289 | 0.66089 | 0.68089 | ||
4948 | 2023.07.24 07:00 | close | 1638 | 0.10 | 0.67324 | 0.66525 | 0.68525 | -41.99 | 23708.27 |
4949 | 2023.07.24 07:00 | buy | 1654 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
4950 | 2023.07.24 07:00 | modify | 1654 | 0.10 | 0.67354 | 0.66154 | 0.68154 | ||
4951 | 2023.07.24 09:00 | close | 1632 | 0.10 | 0.67307 | 0.66513 | 0.68513 | -42.49 | 23665.78 |
4952 | 2023.07.24 09:00 | buy | 1655 | 0.10 | 0.67337 | 0.00000 | 0.00000 | ||
4953 | 2023.07.24 09:00 | modify | 1655 | 0.10 | 0.67337 | 0.66137 | 0.68137 | ||
4954 | 2023.07.24 13:00 | close | 1640 | 0.10 | 0.67343 | 0.66498 | 0.68498 | -37.39 | 23628.39 |
4955 | 2023.07.24 13:00 | buy | 1656 | 0.10 | 0.67373 | 0.00000 | 0.00000 | ||
4956 | 2023.07.24 13:00 | modify | 1656 | 0.10 | 0.67373 | 0.66173 | 0.68173 | ||
4957 | 2023.07.24 14:00 | close | 1637 | 0.10 | 0.67265 | 0.66494 | 0.68494 | -44.79 | 23583.59 |
4958 | 2023.07.24 14:00 | buy | 1657 | 0.10 | 0.67295 | 0.00000 | 0.00000 | ||
4959 | 2023.07.24 14:00 | modify | 1657 | 0.10 | 0.67295 | 0.66095 | 0.68095 | ||
4960 | 2023.07.24 15:00 | sell | 1658 | 0.10 | 0.67479 | 0.00000 | 0.00000 | ||
4961 | 2023.07.24 15:00 | modify | 1658 | 0.10 | 0.67479 | 0.68679 | 0.66679 | ||
4962 | 2023.07.24 16:00 | sell | 1659 | 0.10 | 0.67490 | 0.00000 | 0.00000 | ||
4963 | 2023.07.24 16:00 | modify | 1659 | 0.10 | 0.67490 | 0.68690 | 0.66690 | ||
4964 | 2023.07.24 17:00 | sell | 1660 | 0.10 | 0.67495 | 0.00000 | 0.00000 | ||
4965 | 2023.07.24 17:00 | modify | 1660 | 0.10 | 0.67495 | 0.68695 | 0.66695 | ||
4966 | 2023.07.24 20:00 | close | 1631 | 0.10 | 0.67376 | 0.66488 | 0.68488 | -33.09 | 23550.50 |
4967 | 2023.07.24 20:00 | buy | 1661 | 0.10 | 0.67406 | 0.00000 | 0.00000 | ||
4968 | 2023.07.24 20:00 | modify | 1661 | 0.10 | 0.67406 | 0.66206 | 0.68206 | ||
4969 | 2023.07.24 21:00 | close | 1634 | 0.10 | 0.67373 | 0.66465 | 0.68465 | -31.09 | 23519.40 |
4970 | 2023.07.24 21:00 | buy | 1662 | 0.10 | 0.67403 | 0.00000 | 0.00000 | ||
4971 | 2023.07.24 21:00 | modify | 1662 | 0.10 | 0.67403 | 0.66203 | 0.68203 | ||
4972 | 2023.07.24 22:00 | close | 1648 | 0.10 | 0.67388 | 0.66397 | 0.68397 | -21.28 | 23498.13 |
4973 | 2023.07.24 22:00 | buy | 1663 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
4974 | 2023.07.24 22:00 | modify | 1663 | 0.10 | 0.67418 | 0.66218 | 0.68218 | ||
4975 | 2023.07.24 23:00 | close | 1649 | 0.10 | 0.67362 | 0.66289 | 0.68289 | -13.08 | 23485.05 |
4976 | 2023.07.24 23:00 | buy | 1664 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
4977 | 2023.07.24 23:00 | modify | 1664 | 0.10 | 0.67392 | 0.66192 | 0.68192 | ||
4978 | 2023.07.25 08:00 | sell | 1665 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
4979 | 2023.07.25 08:00 | modify | 1665 | 0.10 | 0.67656 | 0.68856 | 0.66856 | ||
4980 | 2023.07.25 09:00 | sell | 1666 | 0.10 | 0.67773 | 0.00000 | 0.00000 | ||
4981 | 2023.07.25 09:00 | modify | 1666 | 0.10 | 0.67773 | 0.68973 | 0.66973 | ||
4982 | 2023.07.25 13:00 | sell | 1667 | 0.10 | 0.67724 | 0.00000 | 0.00000 | ||
4983 | 2023.07.25 13:00 | modify | 1667 | 0.10 | 0.67724 | 0.68924 | 0.66924 | ||
4984 | 2023.07.25 14:00 | sell | 1668 | 0.10 | 0.67674 | 0.00000 | 0.00000 | ||
4985 | 2023.07.25 14:00 | modify | 1668 | 0.10 | 0.67674 | 0.68874 | 0.66874 | ||
4986 | 2023.07.25 15:00 | sell | 1669 | 0.10 | 0.67836 | 0.00000 | 0.00000 | ||
4987 | 2023.07.25 15:00 | modify | 1669 | 0.10 | 0.67836 | 0.69036 | 0.67036 | ||
4988 | 2023.07.25 16:00 | sell | 1670 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
4989 | 2023.07.25 16:00 | modify | 1670 | 0.10 | 0.67877 | 0.69077 | 0.67077 | ||
4990 | 2023.07.25 17:00 | sell | 1671 | 0.10 | 0.67816 | 0.00000 | 0.00000 | ||
4991 | 2023.07.25 17:00 | modify | 1671 | 0.10 | 0.67816 | 0.69016 | 0.67016 | ||
4992 | 2023.07.25 18:00 | sell | 1672 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
4993 | 2023.07.25 18:00 | modify | 1672 | 0.10 | 0.67855 | 0.69055 | 0.67055 | ||
4994 | 2023.07.25 20:00 | sell | 1673 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
4995 | 2023.07.25 20:00 | modify | 1673 | 0.10 | 0.67885 | 0.69085 | 0.67085 | ||
4996 | 2023.07.25 22:00 | close | 1658 | 0.10 | 0.67915 | 0.68679 | 0.66679 | -43.44 | 23441.61 |
4997 | 2023.07.25 22:00 | sell | 1674 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
4998 | 2023.07.25 22:00 | modify | 1674 | 0.10 | 0.67885 | 0.69085 | 0.67085 | ||
4999 | 2023.07.26 06:00 | close | 1663 | 0.10 | 0.67612 | 0.66218 | 0.68218 | 18.64 | 23460.25 |
5000 | 2023.07.26 06:00 | buy | 1675 | 0.10 | 0.67642 | 0.00000 | 0.00000 | ||
5001 | 2023.07.26 06:00 | modify | 1675 | 0.10 | 0.67642 | 0.66442 | 0.68442 | ||
5002 | 2023.07.26 07:00 | close | 1659 | 0.10 | 0.67749 | 0.68690 | 0.66690 | -25.58 | 23434.67 |
5003 | 2023.07.26 07:00 | sell | 1676 | 0.10 | 0.67719 | 0.00000 | 0.00000 | ||
5004 | 2023.07.26 07:00 | modify | 1676 | 0.10 | 0.67719 | 0.68919 | 0.66919 | ||
5005 | 2023.07.26 08:00 | close | 1660 | 0.10 | 0.67688 | 0.68695 | 0.66695 | -18.98 | 23415.69 |
5006 | 2023.07.26 08:00 | sell | 1677 | 0.10 | 0.67658 | 0.00000 | 0.00000 | ||
5007 | 2023.07.26 08:00 | modify | 1677 | 0.10 | 0.67658 | 0.68858 | 0.66858 | ||
5008 | 2023.07.26 09:00 | close | 1665 | 0.10 | 0.67677 | 0.68856 | 0.66856 | -1.94 | 23413.76 |
5009 | 2023.07.26 09:00 | sell | 1678 | 0.10 | 0.67647 | 0.00000 | 0.00000 | ||
5010 | 2023.07.26 09:00 | modify | 1678 | 0.10 | 0.67647 | 0.68847 | 0.66847 | ||
5011 | 2023.07.26 10:00 | close | 1675 | 0.10 | 0.67595 | 0.66442 | 0.68442 | -4.70 | 23409.06 |
5012 | 2023.07.26 10:00 | buy | 1679 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
5013 | 2023.07.26 10:00 | modify | 1679 | 0.10 | 0.67625 | 0.66425 | 0.68425 | ||
5014 | 2023.07.26 11:00 | close | 1679 | 0.10 | 0.67584 | 0.66425 | 0.68425 | -4.10 | 23404.96 |
5015 | 2023.07.26 11:00 | buy | 1680 | 0.10 | 0.67614 | 0.00000 | 0.00000 | ||
5016 | 2023.07.26 11:00 | modify | 1680 | 0.10 | 0.67614 | 0.66414 | 0.68414 | ||
5017 | 2023.07.26 12:00 | close | 1680 | 0.10 | 0.67451 | 0.66414 | 0.68414 | -16.30 | 23388.66 |
5018 | 2023.07.26 12:00 | buy | 1681 | 0.10 | 0.67481 | 0.00000 | 0.00000 | ||
5019 | 2023.07.26 12:00 | modify | 1681 | 0.10 | 0.67481 | 0.66281 | 0.68281 | ||
5020 | 2023.07.26 13:00 | close | 1681 | 0.10 | 0.67362 | 0.66281 | 0.68281 | -11.90 | 23376.76 |
5021 | 2023.07.26 13:00 | buy | 1682 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
5022 | 2023.07.26 13:00 | modify | 1682 | 0.10 | 0.67392 | 0.66192 | 0.68192 | ||
5023 | 2023.07.26 14:00 | close | 1661 | 0.10 | 0.67474 | 0.66206 | 0.68206 | 6.04 | 23382.80 |
5024 | 2023.07.26 14:00 | buy | 1683 | 0.10 | 0.67504 | 0.00000 | 0.00000 | ||
5025 | 2023.07.26 14:00 | modify | 1683 | 0.10 | 0.67504 | 0.66304 | 0.68304 | ||
5026 | 2023.07.26 18:00 | close | 1683 | 0.10 | 0.67371 | 0.66304 | 0.68304 | -13.30 | 23369.50 |
5027 | 2023.07.26 18:00 | buy | 1684 | 0.10 | 0.67401 | 0.00000 | 0.00000 | ||
5028 | 2023.07.26 18:00 | modify | 1684 | 0.10 | 0.67401 | 0.66201 | 0.68201 | ||
5029 | 2023.07.26 19:00 | close | 1678 | 0.10 | 0.67804 | 0.68847 | 0.66847 | -15.70 | 23353.80 |
5030 | 2023.07.26 19:00 | sell | 1685 | 0.10 | 0.67774 | 0.00000 | 0.00000 | ||
5031 | 2023.07.26 19:00 | modify | 1685 | 0.10 | 0.67774 | 0.68974 | 0.66974 | ||
5032 | 2023.07.26 22:00 | close | 1662 | 0.10 | 0.67578 | 0.66203 | 0.68203 | 16.74 | 23370.54 |
5033 | 2023.07.26 22:00 | buy | 1686 | 0.10 | 0.67608 | 0.00000 | 0.00000 | ||
5034 | 2023.07.26 22:00 | modify | 1686 | 0.10 | 0.67608 | 0.66408 | 0.68408 | ||
5035 | 2023.07.26 23:00 | close | 1686 | 0.10 | 0.67577 | 0.66408 | 0.68408 | -3.10 | 23367.44 |
5036 | 2023.07.26 23:00 | buy | 1687 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
5037 | 2023.07.26 23:00 | modify | 1687 | 0.10 | 0.67607 | 0.66407 | 0.68407 | ||
5038 | 2023.07.27 02:10 | t/p | 1653 | 0.10 | 0.68089 | 0.66089 | 0.68089 | 77.73 | 23445.17 |
5039 | 2023.07.27 02:10 | t/p | 1657 | 0.10 | 0.68095 | 0.66095 | 0.68095 | 78.11 | 23523.27 |
5040 | 2023.07.27 02:11 | t/p | 1652 | 0.10 | 0.68118 | 0.66118 | 0.68118 | 77.73 | 23601.00 |
5041 | 2023.07.27 02:11 | t/p | 1650 | 0.10 | 0.68121 | 0.66121 | 0.68121 | 77.73 | 23678.73 |
5042 | 2023.07.27 02:11 | t/p | 1655 | 0.10 | 0.68137 | 0.66137 | 0.68137 | 78.11 | 23756.84 |
5043 | 2023.07.27 02:11 | t/p | 1651 | 0.10 | 0.68138 | 0.66138 | 0.68138 | 77.73 | 23834.56 |
5044 | 2023.07.27 02:12 | t/p | 1654 | 0.10 | 0.68154 | 0.66154 | 0.68154 | 78.11 | 23912.67 |
5045 | 2023.07.27 02:12 | t/p | 1656 | 0.10 | 0.68173 | 0.66173 | 0.68173 | 78.11 | 23990.77 |
5046 | 2023.07.27 04:32 | t/p | 1664 | 0.10 | 0.68192 | 0.66192 | 0.68192 | 78.11 | 24068.88 |
5047 | 2023.07.27 04:32 | t/p | 1682 | 0.10 | 0.68192 | 0.66192 | 0.68192 | 78.86 | 24147.74 |
5048 | 2023.07.27 04:32 | t/p | 1684 | 0.10 | 0.68201 | 0.66201 | 0.68201 | 78.86 | 24226.61 |
5049 | 2023.07.27 09:00 | close | 1677 | 0.10 | 0.68153 | 0.68858 | 0.66858 | -49.02 | 24177.59 |
5050 | 2023.07.27 09:00 | sell | 1688 | 0.10 | 0.68123 | 0.00000 | 0.00000 | ||
5051 | 2023.07.27 09:00 | modify | 1688 | 0.10 | 0.68123 | 0.69323 | 0.67323 | ||
5052 | 2023.07.27 10:00 | close | 1668 | 0.10 | 0.68027 | 0.68874 | 0.66874 | -34.66 | 24142.94 |
5053 | 2023.07.27 10:00 | sell | 1689 | 0.10 | 0.67997 | 0.00000 | 0.00000 | ||
5054 | 2023.07.27 10:00 | modify | 1689 | 0.10 | 0.67997 | 0.69197 | 0.67197 | ||
5055 | 2023.07.27 14:28 | t/p | 1688 | 0.10 | 0.67323 | 0.69323 | 0.67323 | 80.00 | 24222.94 |
5056 | 2023.07.27 18:14 | t/p | 1689 | 0.10 | 0.67197 | 0.69197 | 0.67197 | 80.00 | 24302.94 |
5057 | 2023.07.27 18:37 | t/p | 1673 | 0.10 | 0.67085 | 0.69085 | 0.67085 | 80.64 | 24383.58 |
5058 | 2023.07.27 18:37 | t/p | 1674 | 0.10 | 0.67085 | 0.69085 | 0.67085 | 80.64 | 24464.23 |
5059 | 2023.07.27 18:39 | t/p | 1670 | 0.10 | 0.67077 | 0.69077 | 0.67077 | 80.64 | 24544.87 |
5060 | 2023.07.27 18:57 | t/p | 1672 | 0.10 | 0.67055 | 0.69055 | 0.67055 | 80.64 | 24625.52 |
5061 | 2023.07.27 19:44 | t/p | 1669 | 0.10 | 0.67036 | 0.69036 | 0.67036 | 80.64 | 24706.16 |
5062 | 2023.07.27 19:46 | t/p | 1671 | 0.10 | 0.67016 | 0.69016 | 0.67016 | 80.64 | 24786.81 |
5063 | 2023.07.28 01:30 | t/p | 1666 | 0.10 | 0.66973 | 0.68973 | 0.66973 | 80.81 | 24867.61 |
5064 | 2023.07.28 01:30 | t/p | 1685 | 0.10 | 0.66974 | 0.68974 | 0.66974 | 80.64 | 24948.26 |
5065 | 2023.07.28 01:30 | t/p | 1667 | 0.10 | 0.66924 | 0.68924 | 0.66924 | 80.81 | 25029.06 |
5066 | 2023.07.28 01:30 | t/p | 1676 | 0.10 | 0.66919 | 0.68919 | 0.66919 | 80.64 | 25109.71 |
5067 | 2023.07.28 07:03 | s/l | 1687 | 0.10 | 0.66407 | 0.66407 | 0.68407 | -121.52 | 24988.19 |
5068 | 2023.07.28 18:00 | buy | 1690 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
5069 | 2023.07.28 18:00 | modify | 1690 | 0.10 | 0.66552 | 0.65352 | 0.67352 | ||
5070 | 2023.07.28 19:00 | buy | 1691 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
5071 | 2023.07.28 19:00 | modify | 1691 | 0.10 | 0.66534 | 0.65334 | 0.67334 | ||
5072 | 2023.07.28 20:00 | buy | 1692 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
5073 | 2023.07.28 20:00 | modify | 1692 | 0.10 | 0.66553 | 0.65353 | 0.67353 | ||
5074 | 2023.07.30 22:00 | buy | 1693 | 0.10 | 0.66521 | 0.00000 | 0.00000 | ||
5075 | 2023.07.30 22:00 | modify | 1693 | 0.10 | 0.66521 | 0.65321 | 0.67321 | ||
5076 | 2023.07.31 06:00 | sell | 1694 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
5077 | 2023.07.31 06:00 | modify | 1694 | 0.10 | 0.66819 | 0.68019 | 0.66019 | ||
5078 | 2023.07.31 07:00 | sell | 1695 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
5079 | 2023.07.31 07:00 | modify | 1695 | 0.10 | 0.66899 | 0.68099 | 0.66099 | ||
5080 | 2023.07.31 08:00 | sell | 1696 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
5081 | 2023.07.31 08:00 | modify | 1696 | 0.10 | 0.66899 | 0.68099 | 0.66099 | ||
5082 | 2023.07.31 09:00 | sell | 1697 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
5083 | 2023.07.31 09:00 | modify | 1697 | 0.10 | 0.66930 | 0.68130 | 0.66130 | ||
5084 | 2023.07.31 10:00 | sell | 1698 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
5085 | 2023.07.31 10:00 | modify | 1698 | 0.10 | 0.66994 | 0.68194 | 0.66194 | ||
5086 | 2023.07.31 11:00 | sell | 1699 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
5087 | 2023.07.31 11:00 | modify | 1699 | 0.10 | 0.67066 | 0.68266 | 0.66266 | ||
5088 | 2023.07.31 12:00 | sell | 1700 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
5089 | 2023.07.31 12:00 | modify | 1700 | 0.10 | 0.67083 | 0.68283 | 0.66283 | ||
5090 | 2023.07.31 13:00 | sell | 1701 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
5091 | 2023.07.31 13:00 | modify | 1701 | 0.10 | 0.67114 | 0.68314 | 0.66314 | ||
5092 | 2023.07.31 14:00 | sell | 1702 | 0.10 | 0.67173 | 0.00000 | 0.00000 | ||
5093 | 2023.07.31 14:00 | modify | 1702 | 0.10 | 0.67173 | 0.68373 | 0.66373 | ||
5094 | 2023.07.31 14:30 | t/p | 1693 | 0.10 | 0.67321 | 0.65321 | 0.67321 | 79.62 | 25067.81 |
5095 | 2023.07.31 14:30 | t/p | 1691 | 0.10 | 0.67334 | 0.65334 | 0.67334 | 79.62 | 25147.44 |
5096 | 2023.07.31 14:45 | t/p | 1690 | 0.10 | 0.67352 | 0.65352 | 0.67352 | 79.62 | 25227.06 |
5097 | 2023.07.31 14:45 | t/p | 1692 | 0.10 | 0.67353 | 0.65353 | 0.67353 | 79.62 | 25306.68 |
5098 | 2023.07.31 17:00 | sell | 1703 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
5099 | 2023.07.31 17:00 | modify | 1703 | 0.10 | 0.67243 | 0.68443 | 0.66443 | ||
5100 | 2023.07.31 23:00 | sell | 1704 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
5101 | 2023.07.31 23:00 | modify | 1704 | 0.10 | 0.67175 | 0.68375 | 0.66375 | ||
5102 | 2023.08.01 07:52 | t/p | 1703 | 0.10 | 0.66443 | 0.68443 | 0.66443 | 80.16 | 25386.84 |
5103 | 2023.08.01 08:28 | t/p | 1704 | 0.10 | 0.66375 | 0.68375 | 0.66375 | 80.16 | 25467.00 |
5104 | 2023.08.01 08:28 | t/p | 1702 | 0.10 | 0.66373 | 0.68373 | 0.66373 | 80.16 | 25547.16 |
5105 | 2023.08.01 08:39 | t/p | 1701 | 0.10 | 0.66314 | 0.68314 | 0.66314 | 80.16 | 25627.32 |
5106 | 2023.08.01 08:44 | t/p | 1700 | 0.10 | 0.66283 | 0.68283 | 0.66283 | 80.16 | 25707.48 |
5107 | 2023.08.01 12:11 | t/p | 1699 | 0.10 | 0.66266 | 0.68266 | 0.66266 | 80.16 | 25787.64 |
5108 | 2023.08.01 12:22 | t/p | 1698 | 0.10 | 0.66194 | 0.68194 | 0.66194 | 80.16 | 25867.81 |
5109 | 2023.08.01 12:46 | t/p | 1697 | 0.10 | 0.66130 | 0.68130 | 0.66130 | 80.16 | 25947.97 |
5110 | 2023.08.01 12:50 | t/p | 1695 | 0.10 | 0.66099 | 0.68099 | 0.66099 | 80.16 | 26028.13 |
5111 | 2023.08.01 12:50 | t/p | 1696 | 0.10 | 0.66099 | 0.68099 | 0.66099 | 80.16 | 26108.29 |
5112 | 2023.08.01 15:00 | buy | 1705 | 0.10 | 0.66210 | 0.00000 | 0.00000 | ||
5113 | 2023.08.01 15:00 | modify | 1705 | 0.10 | 0.66210 | 0.65010 | 0.67010 | ||
5114 | 2023.08.01 17:00 | buy | 1706 | 0.10 | 0.66084 | 0.00000 | 0.00000 | ||
5115 | 2023.08.01 17:00 | modify | 1706 | 0.10 | 0.66084 | 0.64884 | 0.66884 | ||
5116 | 2023.08.01 18:00 | buy | 1707 | 0.10 | 0.66068 | 0.00000 | 0.00000 | ||
5117 | 2023.08.01 18:00 | modify | 1707 | 0.10 | 0.66068 | 0.64868 | 0.66868 | ||
5118 | 2023.08.01 19:00 | buy | 1708 | 0.10 | 0.66108 | 0.00000 | 0.00000 | ||
5119 | 2023.08.01 19:00 | modify | 1708 | 0.10 | 0.66108 | 0.64908 | 0.66908 | ||
5120 | 2023.08.02 03:11 | t/p | 1694 | 0.10 | 0.66019 | 0.68019 | 0.66019 | 80.32 | 26188.61 |
5121 | 2023.08.02 12:00 | buy | 1709 | 0.10 | 0.65787 | 0.00000 | 0.00000 | ||
5122 | 2023.08.02 12:00 | modify | 1709 | 0.10 | 0.65787 | 0.64587 | 0.66587 | ||
5123 | 2023.08.02 13:00 | buy | 1710 | 0.10 | 0.65656 | 0.00000 | 0.00000 | ||
5124 | 2023.08.02 13:00 | modify | 1710 | 0.10 | 0.65656 | 0.64456 | 0.66456 | ||
5125 | 2023.08.02 14:00 | buy | 1711 | 0.10 | 0.65584 | 0.00000 | 0.00000 | ||
5126 | 2023.08.02 14:00 | modify | 1711 | 0.10 | 0.65584 | 0.64384 | 0.66384 | ||
5127 | 2023.08.02 20:00 | buy | 1712 | 0.10 | 0.65451 | 0.00000 | 0.00000 | ||
5128 | 2023.08.02 20:00 | modify | 1712 | 0.10 | 0.65451 | 0.64251 | 0.66251 | ||
5129 | 2023.08.02 22:00 | buy | 1713 | 0.10 | 0.65391 | 0.00000 | 0.00000 | ||
5130 | 2023.08.02 22:00 | modify | 1713 | 0.10 | 0.65391 | 0.64191 | 0.66191 | ||
5131 | 2023.08.03 07:00 | buy | 1714 | 0.10 | 0.65309 | 0.00000 | 0.00000 | ||
5132 | 2023.08.03 07:00 | modify | 1714 | 0.10 | 0.65309 | 0.64109 | 0.66109 | ||
5133 | 2023.08.03 09:00 | buy | 1715 | 0.10 | 0.65203 | 0.00000 | 0.00000 | ||
5134 | 2023.08.03 09:00 | modify | 1715 | 0.10 | 0.65203 | 0.64003 | 0.66003 | ||
5135 | 2023.08.03 14:00 | buy | 1716 | 0.10 | 0.65316 | 0.00000 | 0.00000 | ||
5136 | 2023.08.03 14:00 | modify | 1716 | 0.10 | 0.65316 | 0.64116 | 0.66116 | ||
5137 | 2023.08.03 17:00 | sell | 1717 | 0.10 | 0.65609 | 0.00000 | 0.00000 | ||
5138 | 2023.08.03 17:00 | modify | 1717 | 0.10 | 0.65609 | 0.66809 | 0.64809 | ||
5139 | 2023.08.03 19:00 | close | 1705 | 0.10 | 0.65468 | 0.65010 | 0.67010 | -75.72 | 26112.90 |
5140 | 2023.08.03 19:00 | buy | 1718 | 0.10 | 0.65498 | 0.00000 | 0.00000 | ||
5141 | 2023.08.03 19:00 | modify | 1718 | 0.10 | 0.65498 | 0.64298 | 0.66298 | ||
5142 | 2023.08.03 20:00 | close | 1708 | 0.10 | 0.65452 | 0.64908 | 0.66908 | -67.12 | 26045.78 |
5143 | 2023.08.03 20:00 | buy | 1719 | 0.10 | 0.65482 | 0.00000 | 0.00000 | ||
5144 | 2023.08.03 20:00 | modify | 1719 | 0.10 | 0.65482 | 0.64282 | 0.66282 | ||
5145 | 2023.08.03 22:00 | sell | 1720 | 0.10 | 0.65486 | 0.00000 | 0.00000 | ||
5146 | 2023.08.03 22:00 | modify | 1720 | 0.10 | 0.65486 | 0.66686 | 0.64686 | ||
5147 | 2023.08.03 23:00 | sell | 1721 | 0.10 | 0.65560 | 0.00000 | 0.00000 | ||
5148 | 2023.08.03 23:00 | modify | 1721 | 0.10 | 0.65560 | 0.66760 | 0.64760 | ||
5149 | 2023.08.04 06:00 | sell | 1722 | 0.10 | 0.65708 | 0.00000 | 0.00000 | ||
5150 | 2023.08.04 06:00 | modify | 1722 | 0.10 | 0.65708 | 0.66908 | 0.64908 | ||
5151 | 2023.08.04 12:00 | close | 1706 | 0.10 | 0.65465 | 0.64884 | 0.66884 | -63.79 | 25981.99 |
5152 | 2023.08.04 12:00 | buy | 1723 | 0.10 | 0.65495 | 0.00000 | 0.00000 | ||
5153 | 2023.08.04 12:00 | modify | 1723 | 0.10 | 0.65495 | 0.64295 | 0.66295 | ||
5154 | 2023.08.04 13:00 | sell | 1724 | 0.10 | 0.65757 | 0.00000 | 0.00000 | ||
5155 | 2023.08.04 13:00 | modify | 1724 | 0.10 | 0.65757 | 0.66957 | 0.64957 | ||
5156 | 2023.08.04 13:34 | t/p | 1715 | 0.10 | 0.66003 | 0.64003 | 0.66003 | 79.62 | 26061.61 |
5157 | 2023.08.07 08:00 | sell | 1725 | 0.10 | 0.65786 | 0.00000 | 0.00000 | ||
5158 | 2023.08.07 08:00 | modify | 1725 | 0.10 | 0.65786 | 0.66986 | 0.64986 | ||
5159 | 2023.08.07 09:00 | buy | 1726 | 0.10 | 0.65673 | 0.00000 | 0.00000 | ||
5160 | 2023.08.07 09:00 | modify | 1726 | 0.10 | 0.65673 | 0.64473 | 0.66473 | ||
5161 | 2023.08.07 10:00 | close | 1707 | 0.10 | 0.65630 | 0.64868 | 0.66868 | -46.07 | 26015.54 |
5162 | 2023.08.07 10:00 | buy | 1727 | 0.10 | 0.65660 | 0.00000 | 0.00000 | ||
5163 | 2023.08.07 10:00 | modify | 1727 | 0.10 | 0.65660 | 0.64460 | 0.66460 | ||
5164 | 2023.08.07 11:00 | close | 1709 | 0.10 | 0.65575 | 0.64587 | 0.66587 | -23.09 | 25992.44 |
5165 | 2023.08.07 11:00 | buy | 1728 | 0.10 | 0.65605 | 0.00000 | 0.00000 | ||
5166 | 2023.08.07 11:00 | modify | 1728 | 0.10 | 0.65605 | 0.64405 | 0.66405 | ||
5167 | 2023.08.07 12:00 | sell | 1729 | 0.10 | 0.65721 | 0.00000 | 0.00000 | ||
5168 | 2023.08.07 12:00 | modify | 1729 | 0.10 | 0.65721 | 0.66921 | 0.64921 | ||
5169 | 2023.08.07 13:00 | sell | 1730 | 0.10 | 0.65798 | 0.00000 | 0.00000 | ||
5170 | 2023.08.07 13:00 | modify | 1730 | 0.10 | 0.65798 | 0.66998 | 0.64998 | ||
5171 | 2023.08.07 15:00 | close | 1710 | 0.10 | 0.65683 | 0.64456 | 0.66456 | 0.81 | 25993.25 |
5172 | 2023.08.07 15:00 | buy | 1731 | 0.10 | 0.65713 | 0.00000 | 0.00000 | ||
5173 | 2023.08.07 15:00 | modify | 1731 | 0.10 | 0.65713 | 0.64513 | 0.66513 | ||
5174 | 2023.08.07 16:00 | close | 1731 | 0.10 | 0.65627 | 0.64513 | 0.66513 | -8.60 | 25984.65 |
5175 | 2023.08.07 16:00 | buy | 1732 | 0.10 | 0.65657 | 0.00000 | 0.00000 | ||
5176 | 2023.08.07 16:00 | modify | 1732 | 0.10 | 0.65657 | 0.64457 | 0.66457 | ||
5177 | 2023.08.07 18:00 | sell | 1733 | 0.10 | 0.65727 | 0.00000 | 0.00000 | ||
5178 | 2023.08.07 18:00 | modify | 1733 | 0.10 | 0.65727 | 0.66927 | 0.64927 | ||
5179 | 2023.08.07 19:00 | sell | 1734 | 0.10 | 0.65732 | 0.00000 | 0.00000 | ||
5180 | 2023.08.07 19:00 | modify | 1734 | 0.10 | 0.65732 | 0.66932 | 0.64932 | ||
5181 | 2023.08.07 20:00 | sell | 1735 | 0.10 | 0.65732 | 0.00000 | 0.00000 | ||
5182 | 2023.08.07 20:00 | modify | 1735 | 0.10 | 0.65732 | 0.66932 | 0.64932 | ||
5183 | 2023.08.07 21:00 | close | 1726 | 0.10 | 0.65724 | 0.64473 | 0.66473 | 5.10 | 25989.75 |
5184 | 2023.08.07 21:00 | buy | 1736 | 0.10 | 0.65754 | 0.00000 | 0.00000 | ||
5185 | 2023.08.07 21:00 | modify | 1736 | 0.10 | 0.65754 | 0.64554 | 0.66554 | ||
5186 | 2023.08.07 22:00 | close | 1736 | 0.10 | 0.65701 | 0.64554 | 0.66554 | -5.30 | 25984.45 |
5187 | 2023.08.07 22:00 | buy | 1737 | 0.10 | 0.65731 | 0.00000 | 0.00000 | ||
5188 | 2023.08.07 22:00 | modify | 1737 | 0.10 | 0.65731 | 0.64531 | 0.66531 | ||
5189 | 2023.08.07 23:00 | close | 1737 | 0.10 | 0.65723 | 0.64531 | 0.66531 | -0.80 | 25983.65 |
5190 | 2023.08.07 23:00 | buy | 1738 | 0.10 | 0.65753 | 0.00000 | 0.00000 | ||
5191 | 2023.08.07 23:00 | modify | 1738 | 0.10 | 0.65753 | 0.64553 | 0.66553 | ||
5192 | 2023.08.08 09:00 | close | 1738 | 0.10 | 0.65254 | 0.64553 | 0.66553 | -50.28 | 25933.37 |
5193 | 2023.08.08 09:00 | buy | 1739 | 0.10 | 0.65284 | 0.00000 | 0.00000 | ||
5194 | 2023.08.08 09:00 | modify | 1739 | 0.10 | 0.65284 | 0.64084 | 0.66084 | ||
5195 | 2023.08.08 13:00 | close | 1727 | 0.10 | 0.65078 | 0.64460 | 0.66460 | -58.58 | 25874.79 |
5196 | 2023.08.08 13:00 | buy | 1740 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
5197 | 2023.08.08 13:00 | modify | 1740 | 0.10 | 0.65108 | 0.63908 | 0.65908 | ||
5198 | 2023.08.08 13:46 | t/p | 1730 | 0.10 | 0.64998 | 0.66998 | 0.64998 | 80.16 | 25954.95 |
5199 | 2023.08.08 14:00 | close | 1732 | 0.10 | 0.65011 | 0.64457 | 0.66457 | -64.98 | 25889.97 |
5200 | 2023.08.08 14:00 | buy | 1741 | 0.10 | 0.65041 | 0.00000 | 0.00000 | ||
5201 | 2023.08.08 14:00 | modify | 1741 | 0.10 | 0.65041 | 0.63841 | 0.65841 | ||
5202 | 2023.08.08 23:00 | close | 1728 | 0.10 | 0.65386 | 0.64405 | 0.66405 | -22.28 | 25867.69 |
5203 | 2023.08.08 23:00 | buy | 1742 | 0.10 | 0.65416 | 0.00000 | 0.00000 | ||
5204 | 2023.08.08 23:00 | modify | 1742 | 0.10 | 0.65416 | 0.64216 | 0.66216 | ||
5205 | 2023.08.09 08:00 | sell | 1743 | 0.10 | 0.65660 | 0.00000 | 0.00000 | ||
5206 | 2023.08.09 08:00 | modify | 1743 | 0.10 | 0.65660 | 0.66860 | 0.64860 | ||
5207 | 2023.08.09 09:00 | sell | 1744 | 0.10 | 0.65568 | 0.00000 | 0.00000 | ||
5208 | 2023.08.09 09:00 | modify | 1744 | 0.10 | 0.65568 | 0.66768 | 0.64768 | ||
5209 | 2023.08.09 11:00 | close | 1711 | 0.10 | 0.65405 | 0.64384 | 0.66384 | -20.55 | 25847.14 |
5210 | 2023.08.09 11:00 | buy | 1745 | 0.10 | 0.65435 | 0.00000 | 0.00000 | ||
5211 | 2023.08.09 11:00 | modify | 1745 | 0.10 | 0.65435 | 0.64235 | 0.66235 | ||
5212 | 2023.08.09 12:00 | close | 1718 | 0.10 | 0.65379 | 0.64298 | 0.66298 | -13.42 | 25833.73 |
5213 | 2023.08.09 12:00 | buy | 1746 | 0.10 | 0.65409 | 0.00000 | 0.00000 | ||
5214 | 2023.08.09 12:00 | modify | 1746 | 0.10 | 0.65409 | 0.64209 | 0.66209 | ||
5215 | 2023.08.09 13:00 | close | 1723 | 0.10 | 0.65329 | 0.64295 | 0.66295 | -17.74 | 25815.99 |
5216 | 2023.08.09 13:00 | buy | 1747 | 0.10 | 0.65359 | 0.00000 | 0.00000 | ||
5217 | 2023.08.09 13:00 | modify | 1747 | 0.10 | 0.65359 | 0.64159 | 0.66159 | ||
5218 | 2023.08.09 15:00 | close | 1719 | 0.10 | 0.65285 | 0.64282 | 0.66282 | -21.22 | 25794.78 |
5219 | 2023.08.09 15:00 | buy | 1748 | 0.10 | 0.65315 | 0.00000 | 0.00000 | ||
5220 | 2023.08.09 15:00 | modify | 1748 | 0.10 | 0.65315 | 0.64115 | 0.66115 | ||
5221 | 2023.08.09 16:00 | close | 1712 | 0.10 | 0.65236 | 0.64251 | 0.66251 | -24.15 | 25770.63 |
5222 | 2023.08.09 16:00 | buy | 1749 | 0.10 | 0.65266 | 0.00000 | 0.00000 | ||
5223 | 2023.08.09 16:00 | modify | 1749 | 0.10 | 0.65266 | 0.64066 | 0.66066 | ||
5224 | 2023.08.09 17:00 | close | 1745 | 0.10 | 0.65283 | 0.64235 | 0.66235 | -15.20 | 25755.43 |
5225 | 2023.08.09 17:00 | buy | 1750 | 0.10 | 0.65313 | 0.00000 | 0.00000 | ||
5226 | 2023.08.09 17:00 | modify | 1750 | 0.10 | 0.65313 | 0.64113 | 0.66113 | ||
5227 | 2023.08.09 19:00 | close | 1720 | 0.10 | 0.65399 | 0.66686 | 0.64686 | 9.34 | 25764.77 |
5228 | 2023.08.09 19:00 | sell | 1751 | 0.10 | 0.65369 | 0.00000 | 0.00000 | ||
5229 | 2023.08.09 19:00 | modify | 1751 | 0.10 | 0.65369 | 0.66569 | 0.64569 | ||
5230 | 2023.08.09 21:00 | close | 1742 | 0.10 | 0.65262 | 0.64216 | 0.66216 | -15.78 | 25748.99 |
5231 | 2023.08.09 21:00 | buy | 1752 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
5232 | 2023.08.09 21:00 | modify | 1752 | 0.10 | 0.65292 | 0.64092 | 0.66092 | ||
5233 | 2023.08.09 22:00 | close | 1713 | 0.10 | 0.65293 | 0.64191 | 0.66191 | -12.45 | 25736.54 |
5234 | 2023.08.09 22:00 | buy | 1753 | 0.10 | 0.65323 | 0.00000 | 0.00000 | ||
5235 | 2023.08.09 22:00 | modify | 1753 | 0.10 | 0.65323 | 0.64123 | 0.66123 | ||
5236 | 2023.08.10 06:00 | close | 1751 | 0.10 | 0.65478 | 0.66569 | 0.64569 | -10.42 | 25726.12 |
5237 | 2023.08.10 06:00 | sell | 1754 | 0.10 | 0.65448 | 0.00000 | 0.00000 | ||
5238 | 2023.08.10 06:00 | modify | 1754 | 0.10 | 0.65448 | 0.66648 | 0.64648 | ||
5239 | 2023.08.10 07:00 | close | 1754 | 0.10 | 0.65536 | 0.66648 | 0.64648 | -8.80 | 25717.32 |
5240 | 2023.08.10 07:00 | sell | 1755 | 0.10 | 0.65506 | 0.00000 | 0.00000 | ||
5241 | 2023.08.10 07:00 | modify | 1755 | 0.10 | 0.65506 | 0.66706 | 0.64706 | ||
5242 | 2023.08.10 08:00 | close | 1755 | 0.10 | 0.65537 | 0.66706 | 0.64706 | -3.10 | 25714.22 |
5243 | 2023.08.10 08:00 | sell | 1756 | 0.10 | 0.65507 | 0.00000 | 0.00000 | ||
5244 | 2023.08.10 08:00 | modify | 1756 | 0.10 | 0.65507 | 0.66707 | 0.64707 | ||
5245 | 2023.08.10 09:00 | close | 1756 | 0.10 | 0.65542 | 0.66707 | 0.64707 | -3.50 | 25710.72 |
5246 | 2023.08.10 09:00 | sell | 1757 | 0.10 | 0.65512 | 0.00000 | 0.00000 | ||
5247 | 2023.08.10 09:00 | modify | 1757 | 0.10 | 0.65512 | 0.66712 | 0.64712 | ||
5248 | 2023.08.10 10:00 | close | 1757 | 0.10 | 0.65614 | 0.66712 | 0.64712 | -10.20 | 25700.52 |
5249 | 2023.08.10 10:00 | sell | 1758 | 0.10 | 0.65584 | 0.00000 | 0.00000 | ||
5250 | 2023.08.10 10:00 | modify | 1758 | 0.10 | 0.65584 | 0.66784 | 0.64784 | ||
5251 | 2023.08.10 11:00 | close | 1721 | 0.10 | 0.65659 | 0.66760 | 0.64760 | -8.77 | 25691.75 |
5252 | 2023.08.10 11:00 | sell | 1759 | 0.10 | 0.65629 | 0.00000 | 0.00000 | ||
5253 | 2023.08.10 11:00 | modify | 1759 | 0.10 | 0.65629 | 0.66829 | 0.64829 | ||
5254 | 2023.08.10 12:00 | close | 1744 | 0.10 | 0.65712 | 0.66768 | 0.64768 | -13.92 | 25677.84 |
5255 | 2023.08.10 12:00 | sell | 1760 | 0.10 | 0.65682 | 0.00000 | 0.00000 | ||
5256 | 2023.08.10 12:00 | modify | 1760 | 0.10 | 0.65682 | 0.66882 | 0.64882 | ||
5257 | 2023.08.10 12:30 | t/p | 1741 | 0.10 | 0.65841 | 0.63841 | 0.65841 | 78.48 | 25756.32 |
5258 | 2023.08.10 12:30 | t/p | 1740 | 0.10 | 0.65908 | 0.63908 | 0.65908 | 78.48 | 25834.81 |
5259 | 2023.08.10 12:30 | t/p | 1749 | 0.10 | 0.66066 | 0.64066 | 0.66066 | 78.86 | 25913.67 |
5260 | 2023.08.10 12:30 | t/p | 1739 | 0.10 | 0.66084 | 0.64084 | 0.66084 | 78.48 | 25992.15 |
5261 | 2023.08.10 12:30 | t/p | 1752 | 0.10 | 0.66092 | 0.64092 | 0.66092 | 78.86 | 26071.02 |
5262 | 2023.08.10 12:31 | t/p | 1714 | 0.10 | 0.66109 | 0.64109 | 0.66109 | 77.35 | 26148.37 |
5263 | 2023.08.10 12:31 | t/p | 1716 | 0.10 | 0.66116 | 0.64116 | 0.66116 | 77.35 | 26225.72 |
5264 | 2023.08.10 12:31 | t/p | 1748 | 0.10 | 0.66115 | 0.64115 | 0.66115 | 78.86 | 26304.58 |
5265 | 2023.08.10 12:31 | t/p | 1750 | 0.10 | 0.66113 | 0.64113 | 0.66113 | 78.86 | 26383.44 |
5266 | 2023.08.10 12:31 | t/p | 1753 | 0.10 | 0.66123 | 0.64123 | 0.66123 | 78.86 | 26462.31 |
5267 | 2023.08.10 12:32 | t/p | 1747 | 0.10 | 0.66159 | 0.64159 | 0.66159 | 78.86 | 26541.17 |
5268 | 2023.08.10 13:00 | close | 1758 | 0.10 | 0.65879 | 0.66784 | 0.64784 | -29.50 | 26511.67 |
5269 | 2023.08.10 13:00 | sell | 1761 | 0.10 | 0.65849 | 0.00000 | 0.00000 | ||
5270 | 2023.08.10 13:00 | modify | 1761 | 0.10 | 0.65849 | 0.67049 | 0.65049 | ||
5271 | 2023.08.11 06:00 | buy | 1762 | 0.10 | 0.65220 | 0.00000 | 0.00000 | ||
5272 | 2023.08.11 06:00 | modify | 1762 | 0.10 | 0.65220 | 0.64020 | 0.66020 | ||
5273 | 2023.08.11 07:00 | buy | 1763 | 0.10 | 0.65239 | 0.00000 | 0.00000 | ||
5274 | 2023.08.11 07:00 | modify | 1763 | 0.10 | 0.65239 | 0.64039 | 0.66039 | ||
5275 | 2023.08.11 10:00 | buy | 1764 | 0.10 | 0.65215 | 0.00000 | 0.00000 | ||
5276 | 2023.08.11 10:00 | modify | 1764 | 0.10 | 0.65215 | 0.64015 | 0.66015 | ||
5277 | 2023.08.11 11:00 | buy | 1765 | 0.10 | 0.65253 | 0.00000 | 0.00000 | ||
5278 | 2023.08.11 11:00 | modify | 1765 | 0.10 | 0.65253 | 0.64053 | 0.66053 | ||
5279 | 2023.08.11 13:00 | buy | 1766 | 0.10 | 0.65087 | 0.00000 | 0.00000 | ||
5280 | 2023.08.11 13:00 | modify | 1766 | 0.10 | 0.65087 | 0.63887 | 0.65887 | ||
5281 | 2023.08.11 13:17 | t/p | 1761 | 0.10 | 0.65049 | 0.67049 | 0.65049 | 80.16 | 26591.83 |
5282 | 2023.08.11 14:00 | buy | 1767 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
5283 | 2023.08.11 14:00 | modify | 1767 | 0.10 | 0.65084 | 0.63884 | 0.65884 | ||
5284 | 2023.08.11 15:00 | buy | 1768 | 0.10 | 0.65176 | 0.00000 | 0.00000 | ||
5285 | 2023.08.11 15:00 | modify | 1768 | 0.10 | 0.65176 | 0.63976 | 0.65976 | ||
5286 | 2023.08.11 15:39 | t/p | 1725 | 0.10 | 0.64986 | 0.66986 | 0.64986 | 80.97 | 26672.80 |
5287 | 2023.08.11 15:44 | t/p | 1724 | 0.10 | 0.64957 | 0.66957 | 0.64957 | 81.13 | 26753.93 |
5288 | 2023.08.11 15:46 | t/p | 1734 | 0.10 | 0.64932 | 0.66932 | 0.64932 | 80.97 | 26834.89 |
5289 | 2023.08.11 15:46 | t/p | 1735 | 0.10 | 0.64932 | 0.66932 | 0.64932 | 80.97 | 26915.86 |
5290 | 2023.08.11 15:46 | t/p | 1733 | 0.10 | 0.64927 | 0.66927 | 0.64927 | 80.97 | 26996.83 |
5291 | 2023.08.11 15:47 | t/p | 1729 | 0.10 | 0.64921 | 0.66921 | 0.64921 | 80.97 | 27077.80 |
5292 | 2023.08.11 15:47 | t/p | 1722 | 0.10 | 0.64908 | 0.66908 | 0.64908 | 81.13 | 27158.92 |
5293 | 2023.08.11 16:00 | buy | 1769 | 0.10 | 0.64948 | 0.00000 | 0.00000 | ||
5294 | 2023.08.11 16:00 | modify | 1769 | 0.10 | 0.64948 | 0.63748 | 0.65748 | ||
5295 | 2023.08.14 00:35 | t/p | 1760 | 0.10 | 0.64882 | 0.66882 | 0.64882 | 80.32 | 27239.25 |
5296 | 2023.08.14 00:40 | t/p | 1743 | 0.10 | 0.64860 | 0.66860 | 0.64860 | 80.81 | 27320.05 |
5297 | 2023.08.14 00:42 | t/p | 1759 | 0.10 | 0.64829 | 0.66829 | 0.64829 | 80.32 | 27400.38 |
5298 | 2023.08.14 00:57 | t/p | 1717 | 0.10 | 0.64809 | 0.66809 | 0.64809 | 81.45 | 27481.83 |
5299 | 2023.08.14 13:00 | buy | 1770 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
5300 | 2023.08.14 13:00 | modify | 1770 | 0.10 | 0.64816 | 0.63616 | 0.65616 | ||
5301 | 2023.08.14 14:00 | buy | 1771 | 0.10 | 0.64644 | 0.00000 | 0.00000 | ||
5302 | 2023.08.14 14:00 | modify | 1771 | 0.10 | 0.64644 | 0.63444 | 0.65444 | ||
5303 | 2023.08.14 15:00 | buy | 1772 | 0.10 | 0.64846 | 0.00000 | 0.00000 | ||
5304 | 2023.08.14 15:00 | modify | 1772 | 0.10 | 0.64846 | 0.63646 | 0.65646 | ||
5305 | 2023.08.14 19:00 | close | 1746 | 0.10 | 0.64786 | 0.64209 | 0.66209 | -64.19 | 27417.63 |
5306 | 2023.08.14 19:00 | buy | 1773 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
5307 | 2023.08.14 19:00 | modify | 1773 | 0.10 | 0.64816 | 0.63616 | 0.65616 | ||
5308 | 2023.08.14 20:00 | close | 1765 | 0.10 | 0.64855 | 0.64053 | 0.66053 | -40.18 | 27377.45 |
5309 | 2023.08.14 20:00 | buy | 1774 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
5310 | 2023.08.14 20:00 | modify | 1774 | 0.10 | 0.64885 | 0.63685 | 0.65685 | ||
5311 | 2023.08.14 21:00 | close | 1763 | 0.10 | 0.64854 | 0.64039 | 0.66039 | -38.88 | 27338.58 |
5312 | 2023.08.14 21:00 | buy | 1775 | 0.10 | 0.64884 | 0.00000 | 0.00000 | ||
5313 | 2023.08.14 21:00 | modify | 1775 | 0.10 | 0.64884 | 0.63684 | 0.65684 | ||
5314 | 2023.08.15 06:00 | sell | 1776 | 0.10 | 0.65031 | 0.00000 | 0.00000 | ||
5315 | 2023.08.15 06:00 | modify | 1776 | 0.10 | 0.65031 | 0.66231 | 0.64231 | ||
5316 | 2023.08.15 08:00 | close | 1762 | 0.10 | 0.64673 | 0.64020 | 0.66020 | -55.46 | 27283.12 |
5317 | 2023.08.15 08:00 | buy | 1777 | 0.10 | 0.64703 | 0.00000 | 0.00000 | ||
5318 | 2023.08.15 08:00 | modify | 1777 | 0.10 | 0.64703 | 0.63503 | 0.65503 | ||
5319 | 2023.08.15 13:00 | close | 1764 | 0.10 | 0.64709 | 0.64015 | 0.66015 | -51.36 | 27231.76 |
5320 | 2023.08.15 13:00 | buy | 1778 | 0.10 | 0.64739 | 0.00000 | 0.00000 | ||
5321 | 2023.08.15 13:00 | modify | 1778 | 0.10 | 0.64739 | 0.63539 | 0.65539 | ||
5322 | 2023.08.15 15:00 | sell | 1779 | 0.10 | 0.64912 | 0.00000 | 0.00000 | ||
5323 | 2023.08.15 15:00 | modify | 1779 | 0.10 | 0.64912 | 0.66112 | 0.64112 | ||
5324 | 2023.08.15 17:00 | close | 1768 | 0.10 | 0.64683 | 0.63976 | 0.65976 | -50.06 | 27181.70 |
5325 | 2023.08.15 17:00 | buy | 1780 | 0.10 | 0.64713 | 0.00000 | 0.00000 | ||
5326 | 2023.08.15 17:00 | modify | 1780 | 0.10 | 0.64713 | 0.63513 | 0.65513 | ||
5327 | 2023.08.15 18:00 | close | 1766 | 0.10 | 0.64663 | 0.63887 | 0.65887 | -43.16 | 27138.54 |
5328 | 2023.08.15 18:00 | buy | 1781 | 0.10 | 0.64693 | 0.00000 | 0.00000 | ||
5329 | 2023.08.15 18:00 | modify | 1781 | 0.10 | 0.64693 | 0.63493 | 0.65493 | ||
5330 | 2023.08.15 19:00 | close | 1767 | 0.10 | 0.64621 | 0.63884 | 0.65884 | -47.06 | 27091.49 |
5331 | 2023.08.15 19:00 | buy | 1782 | 0.10 | 0.64651 | 0.00000 | 0.00000 | ||
5332 | 2023.08.15 19:00 | modify | 1782 | 0.10 | 0.64651 | 0.63451 | 0.65451 | ||
5333 | 2023.08.15 20:00 | close | 1769 | 0.10 | 0.64567 | 0.63748 | 0.65748 | -38.86 | 27052.63 |
5334 | 2023.08.15 20:00 | buy | 1783 | 0.10 | 0.64597 | 0.00000 | 0.00000 | ||
5335 | 2023.08.15 20:00 | modify | 1783 | 0.10 | 0.64597 | 0.63397 | 0.65397 | ||
5336 | 2023.08.15 21:00 | close | 1774 | 0.10 | 0.64519 | 0.63685 | 0.65685 | -36.98 | 27015.65 |
5337 | 2023.08.15 21:00 | buy | 1784 | 0.10 | 0.64549 | 0.00000 | 0.00000 | ||
5338 | 2023.08.15 21:00 | modify | 1784 | 0.10 | 0.64549 | 0.63349 | 0.65349 | ||
5339 | 2023.08.15 23:00 | close | 1775 | 0.10 | 0.64538 | 0.63684 | 0.65684 | -34.98 | 26980.67 |
5340 | 2023.08.15 23:00 | buy | 1785 | 0.10 | 0.64568 | 0.00000 | 0.00000 | ||
5341 | 2023.08.15 23:00 | modify | 1785 | 0.10 | 0.64568 | 0.63368 | 0.65368 | ||
5342 | 2023.08.16 08:00 | sell | 1786 | 0.10 | 0.64749 | 0.00000 | 0.00000 | ||
5343 | 2023.08.16 08:00 | modify | 1786 | 0.10 | 0.64749 | 0.65949 | 0.63949 | ||
5344 | 2023.08.16 11:00 | close | 1772 | 0.10 | 0.64577 | 0.63646 | 0.65646 | -27.66 | 26953.01 |
5345 | 2023.08.16 11:00 | buy | 1787 | 0.10 | 0.64607 | 0.00000 | 0.00000 | ||
5346 | 2023.08.16 11:00 | modify | 1787 | 0.10 | 0.64607 | 0.63407 | 0.65407 | ||
5347 | 2023.08.16 12:00 | close | 1770 | 0.10 | 0.64565 | 0.63616 | 0.65616 | -25.86 | 26927.16 |
5348 | 2023.08.16 12:00 | buy | 1788 | 0.10 | 0.64595 | 0.00000 | 0.00000 | ||
5349 | 2023.08.16 12:00 | modify | 1788 | 0.10 | 0.64595 | 0.63395 | 0.65395 | ||
5350 | 2023.08.16 13:00 | close | 1773 | 0.10 | 0.64364 | 0.63616 | 0.65616 | -45.96 | 26881.20 |
5351 | 2023.08.16 13:00 | buy | 1789 | 0.10 | 0.64394 | 0.00000 | 0.00000 | ||
5352 | 2023.08.16 13:00 | modify | 1789 | 0.10 | 0.64394 | 0.63194 | 0.65194 | ||
5353 | 2023.08.16 14:00 | close | 1778 | 0.10 | 0.64553 | 0.63539 | 0.65539 | -18.98 | 26862.22 |
5354 | 2023.08.16 14:00 | buy | 1790 | 0.10 | 0.64583 | 0.00000 | 0.00000 | ||
5355 | 2023.08.16 14:00 | modify | 1790 | 0.10 | 0.64583 | 0.63383 | 0.65383 | ||
5356 | 2023.08.16 15:00 | close | 1780 | 0.10 | 0.64554 | 0.63513 | 0.65513 | -16.28 | 26845.94 |
5357 | 2023.08.16 15:00 | buy | 1791 | 0.10 | 0.64584 | 0.00000 | 0.00000 | ||
5358 | 2023.08.16 15:00 | modify | 1791 | 0.10 | 0.64584 | 0.63384 | 0.65384 | ||
5359 | 2023.08.16 17:00 | close | 1777 | 0.10 | 0.64325 | 0.63503 | 0.65503 | -38.18 | 26807.76 |
5360 | 2023.08.16 17:00 | buy | 1792 | 0.10 | 0.64355 | 0.00000 | 0.00000 | ||
5361 | 2023.08.16 17:00 | modify | 1792 | 0.10 | 0.64355 | 0.63155 | 0.65155 | ||
5362 | 2023.08.16 18:00 | close | 1781 | 0.10 | 0.64351 | 0.63493 | 0.65493 | -34.58 | 26773.18 |
5363 | 2023.08.16 18:00 | buy | 1793 | 0.10 | 0.64381 | 0.00000 | 0.00000 | ||
5364 | 2023.08.16 18:00 | modify | 1793 | 0.10 | 0.64381 | 0.63181 | 0.65181 | ||
5365 | 2023.08.16 19:00 | close | 1782 | 0.10 | 0.64254 | 0.63451 | 0.65451 | -40.08 | 26733.11 |
5366 | 2023.08.16 19:00 | buy | 1794 | 0.10 | 0.64284 | 0.00000 | 0.00000 | ||
5367 | 2023.08.16 19:00 | modify | 1794 | 0.10 | 0.64284 | 0.63084 | 0.65084 | ||
5368 | 2023.08.16 19:10 | t/p | 1776 | 0.10 | 0.64231 | 0.66231 | 0.64231 | 80.16 | 26813.27 |
5369 | 2023.08.16 20:00 | close | 1771 | 0.10 | 0.64207 | 0.63444 | 0.65444 | -44.46 | 26768.81 |
5370 | 2023.08.16 20:00 | buy | 1795 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
5371 | 2023.08.16 20:00 | modify | 1795 | 0.10 | 0.64237 | 0.63037 | 0.65037 | ||
5372 | 2023.08.16 22:00 | close | 1787 | 0.10 | 0.64229 | 0.63407 | 0.65407 | -37.80 | 26731.01 |
5373 | 2023.08.16 22:00 | buy | 1796 | 0.10 | 0.64259 | 0.00000 | 0.00000 | ||
5374 | 2023.08.16 22:00 | modify | 1796 | 0.10 | 0.64259 | 0.63059 | 0.65059 | ||
5375 | 2023.08.17 00:06 | t/p | 1779 | 0.10 | 0.64112 | 0.66112 | 0.64112 | 80.64 | 26811.65 |
5376 | 2023.08.17 01:30 | t/p | 1786 | 0.10 | 0.63949 | 0.65949 | 0.63949 | 80.48 | 26892.14 |
5377 | 2023.08.17 16:00 | close | 1783 | 0.10 | 0.64145 | 0.63397 | 0.65397 | -46.72 | 26845.42 |
5378 | 2023.08.17 16:00 | buy | 1797 | 0.10 | 0.64175 | 0.00000 | 0.00000 | ||
5379 | 2023.08.17 16:00 | modify | 1797 | 0.10 | 0.64175 | 0.62975 | 0.64975 | ||
5380 | 2023.08.17 17:00 | close | 1788 | 0.10 | 0.64196 | 0.63395 | 0.65395 | -41.04 | 26804.39 |
5381 | 2023.08.17 17:00 | buy | 1798 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
5382 | 2023.08.17 17:00 | modify | 1798 | 0.10 | 0.64226 | 0.63026 | 0.65026 | ||
5383 | 2023.08.17 18:00 | close | 1791 | 0.10 | 0.64038 | 0.63384 | 0.65384 | -55.74 | 26748.65 |
5384 | 2023.08.17 18:00 | buy | 1799 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
5385 | 2023.08.17 18:00 | modify | 1799 | 0.10 | 0.64068 | 0.62868 | 0.64868 | ||
5386 | 2023.08.17 21:00 | close | 1790 | 0.10 | 0.63997 | 0.63383 | 0.65383 | -59.74 | 26688.91 |
5387 | 2023.08.17 21:00 | buy | 1800 | 0.10 | 0.64027 | 0.00000 | 0.00000 | ||
5388 | 2023.08.17 21:00 | modify | 1800 | 0.10 | 0.64027 | 0.62827 | 0.64827 | ||
5389 | 2023.08.18 06:00 | close | 1785 | 0.10 | 0.64061 | 0.63368 | 0.65368 | -52.59 | 26636.32 |
5390 | 2023.08.18 06:00 | buy | 1801 | 0.10 | 0.64091 | 0.00000 | 0.00000 | ||
5391 | 2023.08.18 06:00 | modify | 1801 | 0.10 | 0.64091 | 0.62891 | 0.64891 | ||
5392 | 2023.08.18 09:00 | close | 1784 | 0.10 | 0.63977 | 0.63349 | 0.65349 | -59.09 | 26577.23 |
5393 | 2023.08.18 09:00 | buy | 1802 | 0.10 | 0.64007 | 0.00000 | 0.00000 | ||
5394 | 2023.08.18 09:00 | modify | 1802 | 0.10 | 0.64007 | 0.62807 | 0.64807 | ||
5395 | 2023.08.18 10:00 | close | 1789 | 0.10 | 0.63975 | 0.63194 | 0.65194 | -43.42 | 26533.81 |
5396 | 2023.08.18 10:00 | buy | 1803 | 0.10 | 0.64005 | 0.00000 | 0.00000 | ||
5397 | 2023.08.18 10:00 | modify | 1803 | 0.10 | 0.64005 | 0.62805 | 0.64805 | ||
5398 | 2023.08.18 11:00 | close | 1793 | 0.10 | 0.63944 | 0.63181 | 0.65181 | -45.22 | 26488.60 |
5399 | 2023.08.18 11:00 | buy | 1804 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
5400 | 2023.08.18 11:00 | modify | 1804 | 0.10 | 0.63974 | 0.62774 | 0.64774 | ||
5401 | 2023.08.18 12:00 | close | 1792 | 0.10 | 0.63880 | 0.63155 | 0.65155 | -49.02 | 26439.58 |
5402 | 2023.08.18 12:00 | buy | 1805 | 0.10 | 0.63910 | 0.00000 | 0.00000 | ||
5403 | 2023.08.18 12:00 | modify | 1805 | 0.10 | 0.63910 | 0.62710 | 0.64710 | ||
5404 | 2023.08.18 13:00 | close | 1794 | 0.10 | 0.63869 | 0.63084 | 0.65084 | -43.02 | 26396.57 |
5405 | 2023.08.18 13:00 | buy | 1806 | 0.10 | 0.63899 | 0.00000 | 0.00000 | ||
5406 | 2023.08.18 13:00 | modify | 1806 | 0.10 | 0.63899 | 0.62699 | 0.64699 | ||
5407 | 2023.08.18 15:00 | sell | 1807 | 0.10 | 0.64092 | 0.00000 | 0.00000 | ||
5408 | 2023.08.18 15:00 | modify | 1807 | 0.10 | 0.64092 | 0.65292 | 0.63292 | ||
5409 | 2023.08.18 16:00 | sell | 1808 | 0.10 | 0.64120 | 0.00000 | 0.00000 | ||
5410 | 2023.08.18 16:00 | modify | 1808 | 0.10 | 0.64120 | 0.65320 | 0.63320 | ||
5411 | 2023.08.18 17:00 | sell | 1809 | 0.10 | 0.64137 | 0.00000 | 0.00000 | ||
5412 | 2023.08.18 17:00 | modify | 1809 | 0.10 | 0.64137 | 0.65337 | 0.63337 | ||
5413 | 2023.08.18 18:00 | sell | 1810 | 0.10 | 0.64139 | 0.00000 | 0.00000 | ||
5414 | 2023.08.18 18:00 | modify | 1810 | 0.10 | 0.64139 | 0.65339 | 0.63339 | ||
5415 | 2023.08.18 19:00 | close | 1796 | 0.10 | 0.64049 | 0.63059 | 0.65059 | -22.52 | 26374.05 |
5416 | 2023.08.18 19:00 | buy | 1811 | 0.10 | 0.64079 | 0.00000 | 0.00000 | ||
5417 | 2023.08.18 19:00 | modify | 1811 | 0.10 | 0.64079 | 0.62879 | 0.64879 | ||
5418 | 2023.08.18 20:00 | close | 1795 | 0.10 | 0.64036 | 0.63037 | 0.65037 | -21.62 | 26352.44 |
5419 | 2023.08.18 20:00 | buy | 1812 | 0.10 | 0.64066 | 0.00000 | 0.00000 | ||
5420 | 2023.08.18 20:00 | modify | 1812 | 0.10 | 0.64066 | 0.62866 | 0.64866 | ||
5421 | 2023.08.20 21:00 | close | 1798 | 0.10 | 0.64054 | 0.63026 | 0.65026 | -17.58 | 26334.86 |
5422 | 2023.08.20 21:00 | buy | 1813 | 0.10 | 0.64084 | 0.00000 | 0.00000 | ||
5423 | 2023.08.20 21:00 | modify | 1813 | 0.10 | 0.64084 | 0.62884 | 0.64884 | ||
5424 | 2023.08.20 22:00 | close | 1797 | 0.10 | 0.64043 | 0.62975 | 0.64975 | -13.58 | 26321.28 |
5425 | 2023.08.20 22:00 | buy | 1814 | 0.10 | 0.64073 | 0.00000 | 0.00000 | ||
5426 | 2023.08.20 22:00 | modify | 1814 | 0.10 | 0.64073 | 0.62873 | 0.64873 | ||
5427 | 2023.08.20 23:00 | sell | 1815 | 0.10 | 0.64079 | 0.00000 | 0.00000 | ||
5428 | 2023.08.20 23:00 | modify | 1815 | 0.10 | 0.64079 | 0.65279 | 0.63279 | ||
5429 | 2023.08.21 06:00 | close | 1801 | 0.10 | 0.63996 | 0.62891 | 0.64891 | -9.88 | 26311.40 |
5430 | 2023.08.21 06:00 | buy | 1816 | 0.10 | 0.64026 | 0.00000 | 0.00000 | ||
5431 | 2023.08.21 06:00 | modify | 1816 | 0.10 | 0.64026 | 0.62826 | 0.64826 | ||
5432 | 2023.08.21 07:00 | close | 1813 | 0.10 | 0.63982 | 0.62884 | 0.64884 | -10.58 | 26300.82 |
5433 | 2023.08.21 07:00 | buy | 1817 | 0.10 | 0.64012 | 0.00000 | 0.00000 | ||
5434 | 2023.08.21 07:00 | modify | 1817 | 0.10 | 0.64012 | 0.62812 | 0.64812 | ||
5435 | 2023.08.21 08:00 | close | 1811 | 0.10 | 0.64000 | 0.62879 | 0.64879 | -8.28 | 26292.54 |
5436 | 2023.08.21 08:00 | buy | 1818 | 0.10 | 0.64030 | 0.00000 | 0.00000 | ||
5437 | 2023.08.21 08:00 | modify | 1818 | 0.10 | 0.64030 | 0.62830 | 0.64830 | ||
5438 | 2023.08.21 09:00 | close | 1814 | 0.10 | 0.63987 | 0.62873 | 0.64873 | -8.98 | 26283.56 |
5439 | 2023.08.21 09:00 | buy | 1819 | 0.10 | 0.64017 | 0.00000 | 0.00000 | ||
5440 | 2023.08.21 09:00 | modify | 1819 | 0.10 | 0.64017 | 0.62817 | 0.64817 | ||
5441 | 2023.08.21 10:00 | sell | 1820 | 0.10 | 0.64106 | 0.00000 | 0.00000 | ||
5442 | 2023.08.21 10:00 | modify | 1820 | 0.10 | 0.64106 | 0.65306 | 0.63306 | ||
5443 | 2023.08.21 11:00 | sell | 1821 | 0.10 | 0.64041 | 0.00000 | 0.00000 | ||
5444 | 2023.08.21 11:00 | modify | 1821 | 0.10 | 0.64041 | 0.65241 | 0.63241 | ||
5445 | 2023.08.21 12:00 | sell | 1822 | 0.10 | 0.64174 | 0.00000 | 0.00000 | ||
5446 | 2023.08.21 12:00 | modify | 1822 | 0.10 | 0.64174 | 0.65374 | 0.63374 | ||
5447 | 2023.08.21 13:00 | sell | 1823 | 0.10 | 0.64131 | 0.00000 | 0.00000 | ||
5448 | 2023.08.21 13:00 | modify | 1823 | 0.10 | 0.64131 | 0.65331 | 0.63331 | ||
5449 | 2023.08.21 14:00 | sell | 1824 | 0.10 | 0.64088 | 0.00000 | 0.00000 | ||
5450 | 2023.08.21 14:00 | modify | 1824 | 0.10 | 0.64088 | 0.65288 | 0.63288 | ||
5451 | 2023.08.21 15:00 | close | 1799 | 0.10 | 0.63975 | 0.62868 | 0.64868 | -10.06 | 26273.50 |
5452 | 2023.08.21 15:00 | buy | 1825 | 0.10 | 0.64005 | 0.00000 | 0.00000 | ||
5453 | 2023.08.21 15:00 | modify | 1825 | 0.10 | 0.64005 | 0.62805 | 0.64805 | ||
5454 | 2023.08.21 16:00 | close | 1812 | 0.10 | 0.63917 | 0.62866 | 0.64866 | -15.28 | 26258.23 |
5455 | 2023.08.21 16:00 | buy | 1826 | 0.10 | 0.63947 | 0.00000 | 0.00000 | ||
5456 | 2023.08.21 16:00 | modify | 1826 | 0.10 | 0.63947 | 0.62747 | 0.64747 | ||
5457 | 2023.08.21 18:00 | sell | 1827 | 0.10 | 0.64074 | 0.00000 | 0.00000 | ||
5458 | 2023.08.21 18:00 | modify | 1827 | 0.10 | 0.64074 | 0.65274 | 0.63274 | ||
5459 | 2023.08.21 19:00 | sell | 1828 | 0.10 | 0.64153 | 0.00000 | 0.00000 | ||
5460 | 2023.08.21 19:00 | modify | 1828 | 0.10 | 0.64153 | 0.65353 | 0.63353 | ||
5461 | 2023.08.21 20:00 | close | 1821 | 0.10 | 0.64189 | 0.65241 | 0.63241 | -14.80 | 26243.43 |
5462 | 2023.08.21 20:00 | sell | 1829 | 0.10 | 0.64159 | 0.00000 | 0.00000 | ||
5463 | 2023.08.21 20:00 | modify | 1829 | 0.10 | 0.64159 | 0.65359 | 0.63359 | ||
5464 | 2023.08.21 21:00 | close | 1827 | 0.10 | 0.64156 | 0.65274 | 0.63274 | -8.20 | 26235.23 |
5465 | 2023.08.21 21:00 | sell | 1830 | 0.10 | 0.64126 | 0.00000 | 0.00000 | ||
5466 | 2023.08.21 21:00 | modify | 1830 | 0.10 | 0.64126 | 0.65326 | 0.63326 | ||
5467 | 2023.08.22 06:00 | close | 1815 | 0.10 | 0.64187 | 0.65279 | 0.63279 | -10.48 | 26224.75 |
5468 | 2023.08.22 06:00 | sell | 1831 | 0.10 | 0.64157 | 0.00000 | 0.00000 | ||
5469 | 2023.08.22 06:00 | modify | 1831 | 0.10 | 0.64157 | 0.65357 | 0.63357 | ||
5470 | 2023.08.22 07:00 | close | 1824 | 0.10 | 0.64370 | 0.65288 | 0.63288 | -28.04 | 26196.71 |
5471 | 2023.08.22 07:00 | sell | 1832 | 0.10 | 0.64340 | 0.00000 | 0.00000 | ||
5472 | 2023.08.22 07:00 | modify | 1832 | 0.10 | 0.64340 | 0.65540 | 0.63540 | ||
5473 | 2023.08.22 08:00 | close | 1807 | 0.10 | 0.64464 | 0.65292 | 0.63292 | -36.88 | 26159.83 |
5474 | 2023.08.22 08:00 | sell | 1833 | 0.10 | 0.64434 | 0.00000 | 0.00000 | ||
5475 | 2023.08.22 08:00 | modify | 1833 | 0.10 | 0.64434 | 0.65634 | 0.63634 | ||
5476 | 2023.08.22 09:00 | close | 1820 | 0.10 | 0.64402 | 0.65306 | 0.63306 | -29.44 | 26130.39 |
5477 | 2023.08.22 09:00 | sell | 1834 | 0.10 | 0.64372 | 0.00000 | 0.00000 | ||
5478 | 2023.08.22 09:00 | modify | 1834 | 0.10 | 0.64372 | 0.65572 | 0.63572 | ||
5479 | 2023.08.22 20:00 | close | 1808 | 0.10 | 0.64241 | 0.65320 | 0.63320 | -11.78 | 26118.62 |
5480 | 2023.08.22 20:00 | sell | 1835 | 0.10 | 0.64211 | 0.00000 | 0.00000 | ||
5481 | 2023.08.22 20:00 | modify | 1835 | 0.10 | 0.64211 | 0.65411 | 0.63411 | ||
5482 | 2023.08.22 21:00 | close | 1830 | 0.10 | 0.64248 | 0.65326 | 0.63326 | -12.04 | 26106.58 |
5483 | 2023.08.22 21:00 | sell | 1836 | 0.10 | 0.64218 | 0.00000 | 0.00000 | ||
5484 | 2023.08.22 21:00 | modify | 1836 | 0.10 | 0.64218 | 0.65418 | 0.63418 | ||
5485 | 2023.08.22 23:00 | close | 1823 | 0.10 | 0.64269 | 0.65331 | 0.63331 | -13.64 | 26092.94 |
5486 | 2023.08.22 23:00 | sell | 1837 | 0.10 | 0.64239 | 0.00000 | 0.00000 | ||
5487 | 2023.08.22 23:00 | modify | 1837 | 0.10 | 0.64239 | 0.65439 | 0.63439 | ||
5488 | 2023.08.23 10:00 | close | 1800 | 0.10 | 0.64215 | 0.62827 | 0.64827 | 17.28 | 26110.22 |
5489 | 2023.08.23 10:00 | buy | 1838 | 0.10 | 0.64245 | 0.00000 | 0.00000 | ||
5490 | 2023.08.23 10:00 | modify | 1838 | 0.10 | 0.64245 | 0.63045 | 0.65045 | ||
5491 | 2023.08.23 11:00 | close | 1838 | 0.10 | 0.64148 | 0.63045 | 0.65045 | -9.70 | 26100.52 |
5492 | 2023.08.23 11:00 | buy | 1839 | 0.10 | 0.64178 | 0.00000 | 0.00000 | ||
5493 | 2023.08.23 11:00 | modify | 1839 | 0.10 | 0.64178 | 0.62978 | 0.64978 | ||
5494 | 2023.08.23 12:00 | close | 1839 | 0.10 | 0.64182 | 0.62978 | 0.64978 | 0.40 | 26100.92 |
5495 | 2023.08.23 12:00 | buy | 1840 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
5496 | 2023.08.23 12:00 | modify | 1840 | 0.10 | 0.64212 | 0.63012 | 0.65012 | ||
5497 | 2023.08.23 13:00 | close | 1840 | 0.10 | 0.64134 | 0.63012 | 0.65012 | -7.80 | 26093.12 |
5498 | 2023.08.23 13:00 | buy | 1841 | 0.10 | 0.64164 | 0.00000 | 0.00000 | ||
5499 | 2023.08.23 13:00 | modify | 1841 | 0.10 | 0.64164 | 0.62964 | 0.64964 | ||
5500 | 2023.08.23 14:00 | close | 1809 | 0.10 | 0.64544 | 0.65337 | 0.63337 | -40.22 | 26052.91 |
5501 | 2023.08.23 14:00 | sell | 1842 | 0.10 | 0.64514 | 0.00000 | 0.00000 | ||
5502 | 2023.08.23 14:00 | modify | 1842 | 0.10 | 0.64514 | 0.65714 | 0.63714 | ||
5503 | 2023.08.23 15:39 | t/p | 1806 | 0.10 | 0.64699 | 0.62699 | 0.64699 | 78.86 | 26131.77 |
5504 | 2023.08.23 15:40 | t/p | 1805 | 0.10 | 0.64710 | 0.62710 | 0.64710 | 78.86 | 26210.63 |
5505 | 2023.08.23 17:19 | t/p | 1826 | 0.10 | 0.64747 | 0.62747 | 0.64747 | 79.24 | 26289.88 |
5506 | 2023.08.23 17:22 | t/p | 1804 | 0.10 | 0.64774 | 0.62774 | 0.64774 | 78.86 | 26368.74 |
5507 | 2023.08.23 20:46 | t/p | 1803 | 0.10 | 0.64805 | 0.62805 | 0.64805 | 78.86 | 26447.60 |
5508 | 2023.08.23 20:46 | t/p | 1825 | 0.10 | 0.64805 | 0.62805 | 0.64805 | 79.24 | 26526.85 |
5509 | 2023.08.23 20:52 | t/p | 1802 | 0.10 | 0.64807 | 0.62807 | 0.64807 | 78.86 | 26605.71 |
5510 | 2023.08.23 21:00 | close | 1810 | 0.10 | 0.64823 | 0.65339 | 0.63339 | -67.92 | 26537.79 |
5511 | 2023.08.23 21:00 | sell | 1843 | 0.10 | 0.64793 | 0.00000 | 0.00000 | ||
5512 | 2023.08.23 21:00 | modify | 1843 | 0.10 | 0.64793 | 0.65993 | 0.63993 | ||
5513 | 2023.08.23 21:37 | t/p | 1817 | 0.10 | 0.64812 | 0.62812 | 0.64812 | 79.24 | 26617.04 |
5514 | 2023.08.23 21:37 | t/p | 1819 | 0.10 | 0.64817 | 0.62817 | 0.64817 | 79.24 | 26696.28 |
5515 | 2023.08.23 21:40 | t/p | 1816 | 0.10 | 0.64826 | 0.62826 | 0.64826 | 79.24 | 26775.52 |
5516 | 2023.08.23 22:00 | close | 1828 | 0.10 | 0.64805 | 0.65353 | 0.63353 | -64.88 | 26710.64 |
5517 | 2023.08.23 22:00 | sell | 1844 | 0.10 | 0.64775 | 0.00000 | 0.00000 | ||
5518 | 2023.08.23 22:00 | modify | 1844 | 0.10 | 0.64775 | 0.65975 | 0.63975 | ||
5519 | 2023.08.23 23:00 | close | 1831 | 0.10 | 0.64822 | 0.65357 | 0.63357 | -66.34 | 26644.30 |
5520 | 2023.08.23 23:00 | sell | 1845 | 0.10 | 0.64792 | 0.00000 | 0.00000 | ||
5521 | 2023.08.23 23:00 | modify | 1845 | 0.10 | 0.64792 | 0.65992 | 0.63992 | ||
5522 | 2023.08.24 00:20 | t/p | 1818 | 0.10 | 0.64830 | 0.62830 | 0.64830 | 78.11 | 26722.41 |
5523 | 2023.08.24 06:00 | close | 1829 | 0.10 | 0.64816 | 0.65359 | 0.63359 | -64.89 | 26657.52 |
5524 | 2023.08.24 06:00 | sell | 1846 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
5525 | 2023.08.24 06:00 | modify | 1846 | 0.10 | 0.64786 | 0.65986 | 0.63986 | ||
5526 | 2023.08.24 14:00 | buy | 1847 | 0.10 | 0.64462 | 0.00000 | 0.00000 | ||
5527 | 2023.08.24 14:00 | modify | 1847 | 0.10 | 0.64462 | 0.63262 | 0.65262 | ||
5528 | 2023.08.24 15:00 | buy | 1848 | 0.10 | 0.64384 | 0.00000 | 0.00000 | ||
5529 | 2023.08.24 15:00 | modify | 1848 | 0.10 | 0.64384 | 0.63184 | 0.65184 | ||
5530 | 2023.08.24 16:00 | buy | 1849 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
5531 | 2023.08.24 16:00 | modify | 1849 | 0.10 | 0.64272 | 0.63072 | 0.65072 | ||
5532 | 2023.08.24 17:00 | buy | 1850 | 0.10 | 0.64277 | 0.00000 | 0.00000 | ||
5533 | 2023.08.24 17:00 | modify | 1850 | 0.10 | 0.64277 | 0.63077 | 0.65077 | ||
5534 | 2023.08.24 18:00 | buy | 1851 | 0.10 | 0.64266 | 0.00000 | 0.00000 | ||
5535 | 2023.08.24 18:00 | modify | 1851 | 0.10 | 0.64266 | 0.63066 | 0.65066 | ||
5536 | 2023.08.24 19:00 | buy | 1852 | 0.10 | 0.64249 | 0.00000 | 0.00000 | ||
5537 | 2023.08.24 19:00 | modify | 1852 | 0.10 | 0.64249 | 0.63049 | 0.65049 | ||
5538 | 2023.08.24 20:00 | buy | 1853 | 0.10 | 0.64181 | 0.00000 | 0.00000 | ||
5539 | 2023.08.24 20:00 | modify | 1853 | 0.10 | 0.64181 | 0.62981 | 0.64981 | ||
5540 | 2023.08.24 21:00 | buy | 1854 | 0.10 | 0.64191 | 0.00000 | 0.00000 | ||
5541 | 2023.08.24 21:00 | modify | 1854 | 0.10 | 0.64191 | 0.62991 | 0.64991 | ||
5542 | 2023.08.24 22:00 | buy | 1855 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
5543 | 2023.08.24 22:00 | modify | 1855 | 0.10 | 0.64206 | 0.63006 | 0.65006 | ||
5544 | 2023.08.25 14:00 | buy | 1856 | 0.10 | 0.64161 | 0.00000 | 0.00000 | ||
5545 | 2023.08.25 14:00 | modify | 1856 | 0.10 | 0.64161 | 0.62961 | 0.64961 | ||
5546 | 2023.08.25 14:27 | t/p | 1843 | 0.10 | 0.63993 | 0.65993 | 0.63993 | 80.64 | 26738.16 |
5547 | 2023.08.25 14:27 | t/p | 1845 | 0.10 | 0.63992 | 0.65992 | 0.63992 | 80.64 | 26818.81 |
5548 | 2023.08.25 14:30 | t/p | 1846 | 0.10 | 0.63986 | 0.65986 | 0.63986 | 80.16 | 26898.97 |
5549 | 2023.08.25 14:30 | t/p | 1844 | 0.10 | 0.63975 | 0.65975 | 0.63975 | 80.64 | 26979.61 |
5550 | 2023.08.27 21:00 | buy | 1857 | 0.10 | 0.64050 | 0.00000 | 0.00000 | ||
5551 | 2023.08.27 21:00 | modify | 1857 | 0.10 | 0.64050 | 0.62850 | 0.64850 | ||
5552 | 2023.08.27 22:00 | close | 1847 | 0.10 | 0.64062 | 0.63262 | 0.65262 | -40.38 | 26939.23 |
5553 | 2023.08.27 22:00 | buy | 1858 | 0.10 | 0.64092 | 0.00000 | 0.00000 | ||
5554 | 2023.08.27 22:00 | modify | 1858 | 0.10 | 0.64092 | 0.62892 | 0.64892 | ||
5555 | 2023.08.27 23:00 | close | 1848 | 0.10 | 0.64078 | 0.63184 | 0.65184 | -30.98 | 26908.26 |
5556 | 2023.08.27 23:00 | buy | 1859 | 0.10 | 0.64108 | 0.00000 | 0.00000 | ||
5557 | 2023.08.27 23:00 | modify | 1859 | 0.10 | 0.64108 | 0.62908 | 0.64908 | ||
5558 | 2023.08.28 08:00 | close | 1850 | 0.10 | 0.64066 | 0.63077 | 0.65077 | -21.86 | 26886.40 |
5559 | 2023.08.28 08:00 | buy | 1860 | 0.10 | 0.64096 | 0.00000 | 0.00000 | ||
5560 | 2023.08.28 08:00 | modify | 1860 | 0.10 | 0.64096 | 0.62896 | 0.64896 | ||
5561 | 2023.08.28 09:00 | close | 1849 | 0.10 | 0.64085 | 0.63072 | 0.65072 | -19.46 | 26866.94 |
5562 | 2023.08.28 09:00 | buy | 1861 | 0.10 | 0.64115 | 0.00000 | 0.00000 | ||
5563 | 2023.08.28 09:00 | modify | 1861 | 0.10 | 0.64115 | 0.62915 | 0.64915 | ||
5564 | 2023.08.28 10:00 | close | 1851 | 0.10 | 0.64048 | 0.63066 | 0.65066 | -22.56 | 26844.38 |
5565 | 2023.08.28 10:00 | buy | 1862 | 0.10 | 0.64078 | 0.00000 | 0.00000 | ||
5566 | 2023.08.28 10:00 | modify | 1862 | 0.10 | 0.64078 | 0.62878 | 0.64878 | ||
5567 | 2023.08.28 13:00 | sell | 1863 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
5568 | 2023.08.28 13:00 | modify | 1863 | 0.10 | 0.64216 | 0.65416 | 0.63416 | ||
5569 | 2023.08.28 14:00 | sell | 1864 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
5570 | 2023.08.28 14:00 | modify | 1864 | 0.10 | 0.64226 | 0.65426 | 0.63426 | ||
5571 | 2023.08.28 15:00 | sell | 1865 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
5572 | 2023.08.28 15:00 | modify | 1865 | 0.10 | 0.64206 | 0.65406 | 0.63406 | ||
5573 | 2023.08.28 16:00 | sell | 1866 | 0.10 | 0.64245 | 0.00000 | 0.00000 | ||
5574 | 2023.08.28 16:00 | modify | 1866 | 0.10 | 0.64245 | 0.65445 | 0.63445 | ||
5575 | 2023.08.28 17:00 | close | 1822 | 0.10 | 0.64310 | 0.65374 | 0.63374 | -12.47 | 26831.91 |
5576 | 2023.08.28 17:00 | sell | 1867 | 0.10 | 0.64280 | 0.00000 | 0.00000 | ||
5577 | 2023.08.28 17:00 | modify | 1867 | 0.10 | 0.64280 | 0.65480 | 0.63480 | ||
5578 | 2023.08.28 18:00 | close | 1865 | 0.10 | 0.64242 | 0.65406 | 0.63406 | -3.60 | 26828.31 |
5579 | 2023.08.28 18:00 | sell | 1868 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
5580 | 2023.08.28 18:00 | modify | 1868 | 0.10 | 0.64212 | 0.65412 | 0.63412 | ||
5581 | 2023.08.28 21:00 | close | 1868 | 0.10 | 0.64311 | 0.65412 | 0.63412 | -9.90 | 26818.41 |
5582 | 2023.08.28 21:00 | sell | 1869 | 0.10 | 0.64281 | 0.00000 | 0.00000 | ||
5583 | 2023.08.28 21:00 | modify | 1869 | 0.10 | 0.64281 | 0.65481 | 0.63481 | ||
5584 | 2023.08.28 22:00 | close | 1863 | 0.10 | 0.64300 | 0.65416 | 0.63416 | -8.40 | 26810.01 |
5585 | 2023.08.28 22:00 | sell | 1870 | 0.10 | 0.64270 | 0.00000 | 0.00000 | ||
5586 | 2023.08.28 22:00 | modify | 1870 | 0.10 | 0.64270 | 0.65470 | 0.63470 | ||
5587 | 2023.08.28 23:00 | close | 1835 | 0.10 | 0.64344 | 0.65411 | 0.63411 | -12.33 | 26797.68 |
5588 | 2023.08.28 23:00 | sell | 1871 | 0.10 | 0.64314 | 0.00000 | 0.00000 | ||
5589 | 2023.08.28 23:00 | modify | 1871 | 0.10 | 0.64314 | 0.65514 | 0.63514 | ||
5590 | 2023.08.29 06:00 | close | 1864 | 0.10 | 0.64469 | 0.65426 | 0.63426 | -24.14 | 26773.54 |
5591 | 2023.08.29 06:00 | sell | 1872 | 0.10 | 0.64439 | 0.00000 | 0.00000 | ||
5592 | 2023.08.29 06:00 | modify | 1872 | 0.10 | 0.64439 | 0.65639 | 0.63639 | ||
5593 | 2023.08.29 10:00 | close | 1836 | 0.10 | 0.64545 | 0.65418 | 0.63418 | -31.57 | 26741.97 |
5594 | 2023.08.29 10:00 | sell | 1873 | 0.10 | 0.64515 | 0.00000 | 0.00000 | ||
5595 | 2023.08.29 10:00 | modify | 1873 | 0.10 | 0.64515 | 0.65715 | 0.63715 | ||
5596 | 2023.08.29 12:00 | close | 1852 | 0.10 | 0.64165 | 0.63049 | 0.65049 | -9.54 | 26732.43 |
5597 | 2023.08.29 12:00 | buy | 1874 | 0.10 | 0.64195 | 0.00000 | 0.00000 | ||
5598 | 2023.08.29 12:00 | modify | 1874 | 0.10 | 0.64195 | 0.62995 | 0.64995 | ||
5599 | 2023.08.29 19:21 | t/p | 1857 | 0.10 | 0.64850 | 0.62850 | 0.64850 | 79.24 | 26811.67 |
5600 | 2023.08.30 06:00 | close | 1866 | 0.10 | 0.64768 | 0.65445 | 0.63445 | -51.98 | 26759.70 |
5601 | 2023.08.30 06:00 | sell | 1875 | 0.10 | 0.64738 | 0.00000 | 0.00000 | ||
5602 | 2023.08.30 06:00 | modify | 1875 | 0.10 | 0.64738 | 0.65938 | 0.63938 | ||
5603 | 2023.08.30 11:00 | close | 1837 | 0.10 | 0.64731 | 0.65439 | 0.63439 | -47.91 | 26711.79 |
5604 | 2023.08.30 11:00 | sell | 1876 | 0.10 | 0.64701 | 0.00000 | 0.00000 | ||
5605 | 2023.08.30 11:00 | modify | 1876 | 0.10 | 0.64701 | 0.65901 | 0.63901 | ||
5606 | 2023.08.30 12:00 | close | 1870 | 0.10 | 0.64704 | 0.65470 | 0.63470 | -43.08 | 26668.71 |
5607 | 2023.08.30 12:00 | sell | 1877 | 0.10 | 0.64674 | 0.00000 | 0.00000 | ||
5608 | 2023.08.30 12:00 | modify | 1877 | 0.10 | 0.64674 | 0.65874 | 0.63874 | ||
5609 | 2023.08.30 12:30 | t/p | 1862 | 0.10 | 0.64878 | 0.62878 | 0.64878 | 79.24 | 26747.95 |
5610 | 2023.08.30 12:30 | t/p | 1858 | 0.10 | 0.64892 | 0.62892 | 0.64892 | 78.86 | 26826.81 |
5611 | 2023.08.30 12:30 | t/p | 1860 | 0.10 | 0.64896 | 0.62896 | 0.64896 | 79.24 | 26906.06 |
5612 | 2023.08.30 12:30 | t/p | 1859 | 0.10 | 0.64908 | 0.62908 | 0.64908 | 78.86 | 26984.92 |
5613 | 2023.08.30 12:30 | t/p | 1861 | 0.10 | 0.64915 | 0.62915 | 0.64915 | 79.24 | 27064.16 |
5614 | 2023.08.30 12:30 | t/p | 1856 | 0.10 | 0.64961 | 0.62961 | 0.64961 | 78.86 | 27143.03 |
5615 | 2023.08.30 12:30 | t/p | 1841 | 0.10 | 0.64964 | 0.62964 | 0.64964 | 77.35 | 27220.38 |
5616 | 2023.08.30 12:31 | t/p | 1853 | 0.10 | 0.64981 | 0.62981 | 0.64981 | 78.48 | 27298.86 |
5617 | 2023.08.30 12:31 | t/p | 1854 | 0.10 | 0.64991 | 0.62991 | 0.64991 | 78.48 | 27377.35 |
5618 | 2023.08.30 12:31 | t/p | 1874 | 0.10 | 0.64995 | 0.62995 | 0.64995 | 79.62 | 27456.97 |
5619 | 2023.08.30 12:42 | t/p | 1855 | 0.10 | 0.65006 | 0.63006 | 0.65006 | 78.48 | 27535.45 |
5620 | 2023.08.31 07:00 | buy | 1878 | 0.10 | 0.64796 | 0.00000 | 0.00000 | ||
5621 | 2023.08.31 07:00 | modify | 1878 | 0.10 | 0.64796 | 0.63596 | 0.65596 | ||
5622 | 2023.08.31 08:00 | close | 1867 | 0.10 | 0.64851 | 0.65480 | 0.63480 | -56.29 | 27479.16 |
5623 | 2023.08.31 08:00 | sell | 1879 | 0.10 | 0.64821 | 0.00000 | 0.00000 | ||
5624 | 2023.08.31 08:00 | modify | 1879 | 0.10 | 0.64821 | 0.66021 | 0.64021 | ||
5625 | 2023.08.31 09:00 | buy | 1880 | 0.10 | 0.64746 | 0.00000 | 0.00000 | ||
5626 | 2023.08.31 09:00 | modify | 1880 | 0.10 | 0.64746 | 0.63546 | 0.65546 | ||
5627 | 2023.08.31 10:00 | buy | 1881 | 0.10 | 0.64720 | 0.00000 | 0.00000 | ||
5628 | 2023.08.31 10:00 | modify | 1881 | 0.10 | 0.64720 | 0.63520 | 0.65520 | ||
5629 | 2023.08.31 11:00 | buy | 1882 | 0.10 | 0.64704 | 0.00000 | 0.00000 | ||
5630 | 2023.08.31 11:00 | modify | 1882 | 0.10 | 0.64704 | 0.63504 | 0.65504 | ||
5631 | 2023.08.31 13:00 | close | 1869 | 0.10 | 0.64953 | 0.65481 | 0.63481 | -66.39 | 27412.76 |
5632 | 2023.08.31 13:00 | sell | 1883 | 0.10 | 0.64923 | 0.00000 | 0.00000 | ||
5633 | 2023.08.31 13:00 | modify | 1883 | 0.10 | 0.64923 | 0.66123 | 0.64123 | ||
5634 | 2023.08.31 16:00 | buy | 1884 | 0.10 | 0.64690 | 0.00000 | 0.00000 | ||
5635 | 2023.08.31 16:00 | modify | 1884 | 0.10 | 0.64690 | 0.63490 | 0.65490 | ||
5636 | 2023.08.31 17:00 | buy | 1885 | 0.10 | 0.64731 | 0.00000 | 0.00000 | ||
5637 | 2023.08.31 17:00 | modify | 1885 | 0.10 | 0.64731 | 0.63531 | 0.65531 | ||
5638 | 2023.08.31 21:00 | close | 1871 | 0.10 | 0.64864 | 0.65514 | 0.63514 | -54.19 | 27358.57 |
5639 | 2023.08.31 21:00 | sell | 1886 | 0.10 | 0.64834 | 0.00000 | 0.00000 | ||
5640 | 2023.08.31 21:00 | modify | 1886 | 0.10 | 0.64834 | 0.66034 | 0.64034 | ||
5641 | 2023.08.31 22:00 | close | 1832 | 0.10 | 0.64867 | 0.65540 | 0.63540 | -50.93 | 27307.64 |
5642 | 2023.08.31 22:00 | sell | 1887 | 0.10 | 0.64837 | 0.00000 | 0.00000 | ||
5643 | 2023.08.31 22:00 | modify | 1887 | 0.10 | 0.64837 | 0.66037 | 0.64037 | ||
5644 | 2023.08.31 23:00 | close | 1834 | 0.10 | 0.64854 | 0.65572 | 0.63572 | -46.43 | 27261.22 |
5645 | 2023.08.31 23:00 | sell | 1888 | 0.10 | 0.64824 | 0.00000 | 0.00000 | ||
5646 | 2023.08.31 23:00 | modify | 1888 | 0.10 | 0.64824 | 0.66024 | 0.64024 | ||
5647 | 2023.08.31 23:59 | close at stop | 1888 | 0.10 | 0.64889 | 0.66024 | 0.64024 | -6.50 | 27254.72 |
5648 | 2023.08.31 23:59 | close at stop | 1887 | 0.10 | 0.64889 | 0.66037 | 0.64037 | -5.20 | 27249.52 |
5649 | 2023.08.31 23:59 | close at stop | 1886 | 0.10 | 0.64889 | 0.66034 | 0.64034 | -5.50 | 27244.02 |
5650 | 2023.08.31 23:59 | close at stop | 1885 | 0.10 | 0.64859 | 0.63531 | 0.65531 | 12.80 | 27256.82 |
5651 | 2023.08.31 23:59 | close at stop | 1884 | 0.10 | 0.64859 | 0.63490 | 0.65490 | 16.90 | 27273.72 |
5652 | 2023.08.31 23:59 | close at stop | 1883 | 0.10 | 0.64889 | 0.66123 | 0.64123 | 3.40 | 27277.12 |
5653 | 2023.08.31 23:59 | close at stop | 1882 | 0.10 | 0.64859 | 0.63504 | 0.65504 | 15.50 | 27292.62 |
5654 | 2023.08.31 23:59 | close at stop | 1881 | 0.10 | 0.64859 | 0.63520 | 0.65520 | 13.90 | 27306.52 |
5655 | 2023.08.31 23:59 | close at stop | 1880 | 0.10 | 0.64859 | 0.63546 | 0.65546 | 11.30 | 27317.82 |
5656 | 2023.08.31 23:59 | close at stop | 1879 | 0.10 | 0.64889 | 0.66021 | 0.64021 | -6.80 | 27311.02 |
5657 | 2023.08.31 23:59 | close at stop | 1878 | 0.10 | 0.64859 | 0.63596 | 0.65596 | 6.30 | 27317.32 |
5658 | 2023.08.31 23:59 | close at stop | 1877 | 0.10 | 0.64889 | 0.65874 | 0.63874 | -21.02 | 27296.30 |
5659 | 2023.08.31 23:59 | close at stop | 1876 | 0.10 | 0.64889 | 0.65901 | 0.63901 | -18.32 | 27277.98 |
5660 | 2023.08.31 23:59 | close at stop | 1875 | 0.10 | 0.64889 | 0.65938 | 0.63938 | -14.62 | 27263.37 |
5661 | 2023.08.31 23:59 | close at stop | 1873 | 0.10 | 0.64889 | 0.65715 | 0.63715 | -36.76 | 27226.61 |
5662 | 2023.08.31 23:59 | close at stop | 1872 | 0.10 | 0.64889 | 0.65639 | 0.63639 | -44.36 | 27182.26 |
5663 | 2023.08.31 23:59 | close at stop | 1842 | 0.10 | 0.64889 | 0.65714 | 0.63714 | -35.89 | 27146.37 |
5664 | 2023.08.31 23:59 | close at stop | 1833 | 0.10 | 0.64889 | 0.65634 | 0.63634 | -43.73 | 27102.64 |